1XPF = 0.065373CNY
1太平洋法郎 = 0.065373人民币
按当前汇率,1太平洋法郎可兑换0.065373人民币
汇率更新时间:2024-02-29 06:01
声明与提示:太平洋法郎对人民币汇率价格为中间价参考值,各银行太平洋法郎兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.062596 |
2023-03-30 | 0.062784 |
2023-03-31 | 0.062562 |
2023-04-01 | 0.062561 |
2023-04-02 | 0.062284 |
2023-04-03 | 0.062853 |
2023-04-04 | 0.063169 |
2023-04-05 | 0.062905 |
2023-04-06 | 0.062907 |
2023-04-07 | 0.063318 |
2023-04-08 | 0.063306 |
2023-04-09 | 0.062838 |
2023-04-10 | 0.062661 |
2023-04-11 | 0.063021 |
2023-04-12 | 0.063349 |
2023-04-13 | 0.063601 |
2023-04-14 | 0.063929 |
2023-04-15 | 0.063938 |
2023-04-16 | 0.063273 |
2023-04-17 | 0.062986 |
2023-04-18 | 0.06324 |
2023-04-19 | 0.063205 |
2023-04-20 | 0.06318 |
2023-04-21 | 0.064101 |
2023-04-22 | 0.064105 |
2023-04-23 | 0.063506 |
2023-04-24 | 0.06387 |
2023-04-25 | 0.063787 |
2023-04-26 | 0.06409 |
2023-04-27 | 0.063984 |
2023-04-28 | 0.064453 |
2023-04-29 | 0.064465 |
2023-04-30 | 0.063782 |
2023-05-01 | 0.063569 |
2023-05-02 | 0.063756 |
2023-05-03 | 0.064109 |
2023-05-04 | 0.063795 |
2023-05-05 | 0.064548 |
2023-05-06 | 0.064922 |
2023-05-07 | 0.0638 |
2023-05-08 | 0.063735 |
2023-05-09 | 0.0636 |
2023-05-10 | 0.063832 |
2023-05-11 | 0.063572 |
2023-05-12 | 0.06379 |
2023-05-13 | 0.063783 |
2023-05-14 | 0.063271 |
2023-05-15 | 0.063372 |
2023-05-16 | 0.063513 |
2023-05-17 | 0.063568 |
2023-05-18 | 0.063542 |
2023-05-19 | 0.06353 |
2023-05-20 | 0.063522 |
2023-05-21 | 0.063526 |
2023-05-22 | 0.063743 |
2023-05-23 | 0.063706 |
2023-05-24 | 0.063647 |
2023-05-25 | 0.063632 |
2023-05-26 | 0.06353 |
2023-05-27 | 0.063532 |
2023-05-28 | 0.063465 |
2023-05-29 | 0.063482 |
2023-05-30 | 0.063686 |
2023-05-31 | 0.06373 |
2023-06-01 | 0.064007 |
2023-06-02 | 0.063605 |
2023-06-03 | 0.063609 |
2023-06-04 | 0.063542 |
2023-06-05 | 0.063801 |
2023-06-06 | 0.063819 |
2023-06-07 | 0.063935 |
2023-06-08 | 0.06428 |
2023-06-09 | 0.06422 |
2023-06-10 | 0.064244 |
2023-06-11 | 0.064193 |
2023-06-12 | 0.064448 |
2023-06-13 | 0.064834 |
2023-06-14 | 0.065031 |
2023-06-15 | 0.065344 |
2023-06-16 | 0.065438 |
2023-06-17 | 0.065439 |
2023-06-18 | 0.06535 |
2023-06-19 | 0.065567 |
2023-06-20 | 0.065717 |
2023-06-21 | 0.066132 |
2023-06-22 | 0.065903 |
2023-06-23 | 0.065685 |
2023-06-24 | 0.065687 |
2023-06-25 | 0.065626 |
2023-06-26 | 0.066179 |
2023-06-27 | 0.066298 |
2023-06-28 | 0.066265 |
2023-06-29 | 0.066045 |
2023-06-30 | 0.066356 |
2023-07-01 | 0.066356 |
2023-07-02 | 0.066305 |
2023-07-03 | 0.066224 |
2023-07-04 | 0.065806 |
2023-07-05 | 0.065922 |
2023-07-06 | 0.066181 |
2023-07-07 | 0.066379 |
2023-07-08 | 0.066392 |
2023-07-09 | 0.066367 |
2023-07-10 | 0.066676 |
2023-07-11 | 0.066541 |
2023-07-12 | 0.066877 |
2023-07-13 | 0.067271 |
2023-07-14 | 0.067289 |
2023-07-15 | 0.067247 |
2023-07-16 | 0.067185 |
2023-07-17 | 0.067553 |
2023-07-18 | 0.067589 |
2023-07-19 | 0.067859 |
2023-07-20 | 0.066977 |
2023-07-21 | 0.067059 |
2023-07-22 | 0.067034 |
2023-07-23 | 0.067024 |
2023-07-24 | 0.066625 |
2023-07-25 | 0.066094 |
2023-07-26 | 0.066429 |
2023-07-27 | 0.06603 |
2023-07-28 | 0.066091 |
2023-07-29 | 0.06609 |
2023-07-30 | 0.065732 |
2023-07-31 | 0.065641 |
2023-08-01 | 0.066229 |
2023-08-02 | 0.065967 |
2023-08-03 | 0.065763 |
2023-08-04 | 0.066254 |
2023-08-05 | 0.06626 |
2023-08-06 | 0.065862 |
2023-08-07 | 0.066321 |
2023-08-08 | 0.066241 |
2023-08-09 | 0.066312 |
2023-08-10 | 0.066425 |
2023-08-11 | 0.066452 |
2023-08-12 | 0.066452 |
2023-08-13 | 0.066049 |
2023-08-14 | 0.066352 |
2023-08-15 | 0.066542 |
2023-08-16 | 0.066548 |
2023-08-17 | 0.06636 |
2023-08-18 | 0.066449 |
2023-08-19 | 0.06645 |
2023-08-20 | 0.066032 |
2023-08-21 | 0.065837 |
2023-08-22 | 0.066305 |
2023-08-23 | 0.065423 |
2023-08-24 | 0.065911 |
2023-08-25 | 0.06595 |
2023-08-26 | 0.065948 |
2023-08-27 | 0.065474 |
2023-08-28 | 0.066148 |
2023-08-29 | 0.066412 |
2023-08-30 | 0.06671 |
2023-08-31 | 0.065948 |
2023-09-01 | 0.065645 |
2023-09-02 | 0.065642 |
2023-09-03 | 0.065655 |
2023-09-04 | 0.065812 |
2023-09-05 | 0.065659 |
2023-09-06 | 0.065769 |
2023-09-07 | 0.065686 |
2023-09-08 | 0.065891 |
2023-09-09 | 0.065884 |
2023-09-10 | 0.065018 |
2023-09-11 | 0.06567 |
2023-09-12 | 0.065727 |
2023-09-13 | 0.065399 |
2023-09-14 | 0.064903 |
2023-09-15 | 0.065055 |
2023-09-16 | 0.065052 |
2023-09-17 | 0.064621 |
2023-09-18 | 0.065324 |
2023-09-19 | 0.06532 |
2023-09-20 | 0.065076 |
2023-09-22 | 0.06522 |
2023-09-23 | 0.06521 |
2023-09-24 | 0.064626 |
2023-09-25 | 0.064919 |
2023-09-26 | 0.064778 |
2023-09-27 | 0.064339 |
2023-09-28 | 0.06472 |
2023-09-29 | 0.064735 |
2023-09-30 | 0.064687 |
2023-10-01 | 0.064749 |
2023-10-02 | 0.063751 |
2023-10-03 | 0.063244 |
2023-10-04 | 0.063676 |
2023-10-05 | 0.063731 |
2023-10-06 | 0.064228 |
2023-10-07 | 0.06467 |
2023-10-08 | 0.064521 |
2023-10-09 | 0.064138 |
2023-10-10 | 0.06484 |
2023-10-11 | 0.064993 |
2023-10-12 | 0.06454 |
2023-10-13 | 0.064357 |
2023-10-14 | 0.064311 |
2023-10-15 | 0.064121 |
2023-10-16 | 0.064639 |
2023-10-17 | 0.064746 |
2023-10-18 | 0.064566 |
2023-10-19 | 0.064835 |
2023-10-20 | 0.065004 |
2023-10-21 | 0.064947 |
2023-10-22 | 0.064801 |
2023-10-23 | 0.065389 |
2023-10-24 | 0.064947 |
2023-10-25 | 0.064662 |
2023-10-26 | 0.064753 |
2023-10-27 | 0.064787 |
2023-10-28 | 0.064581 |
2023-10-29 | 0.06463 |
2023-10-30 | 0.064879 |
2023-10-31 | 0.064839 |
2023-11-01 | 0.064986 |
2023-11-02 | 0.065003 |
2023-11-03 | 0.065613 |
2023-11-04 | 0.06557 |
2023-11-05 | 0.065548 |
2023-11-06 | 0.065231 |
2023-11-07 | 0.065235 |
2023-11-08 | 0.065113 |
2023-11-09 | 0.065203 |
2023-11-10 | 0.065029 |
2023-11-11 | 0.065299 |
2023-11-12 | 0.065059 |
2023-11-13 | 0.065053 |
2023-11-14 | 0.065771 |
2023-11-15 | 0.065819 |
2023-11-16 | 0.06585 |
2023-11-17 | 0.065788 |
2023-11-18 | 0.065877 |
2023-11-19 | 0.065734 |
2023-11-20 | 0.065707 |
2023-11-21 | 0.06519 |
2023-11-22 | 0.065093 |
2023-11-23 | 0.065078 |
2023-11-24 | 0.065518 |
2023-11-25 | 0.065467 |
2023-11-26 | 0.065473 |
2023-11-27 | 0.065233 |
2023-11-28 | 0.065498 |
2023-11-29 | 0.065353 |
2023-11-30 | 0.064985 |
2023-12-01 | 0.064592 |
2023-12-02 | 0.06502 |
2023-12-03 | 0.065061 |
2023-12-04 | 0.064475 |
2023-12-05 | 0.064619 |
2023-12-06 | 0.064477 |
2023-12-07 | 0.064459 |
2023-12-08 | 0.064642 |
2023-12-09 | 0.064619 |
2023-12-10 | 0.064593 |
2023-12-11 | 0.064614 |
2023-12-12 | 0.064698 |
2023-12-13 | 0.06477 |
2023-12-14 | 0.065247 |
2023-12-15 | 0.065071 |
2023-12-16 | 0.064804 |
2023-12-17 | 0.065067 |
2023-12-18 | 0.065256 |
2023-12-19 | 0.065517 |
2023-12-20 | 0.065501 |
2023-12-21 | 0.065663 |
2023-12-22 | 0.065796 |
2023-12-23 | 0.065832 |
2023-12-24 | 0.065721 |
2023-12-25 | 0.065957 |
2023-12-26 | 0.065897 |
2023-12-27 | 0.066496 |
2023-12-28 | 0.066053 |
2023-12-29 | 0.065594 |
2023-12-30 | 0.065623 |
2023-12-31 | 0.065662 |
2024-01-01 | 0.065599 |
2024-01-02 | 0.065358 |
2024-01-03 | 0.065142 |
2024-01-04 | 0.065515 |
2024-01-05 | 0.065586 |
2024-01-06 | 0.065211 |
2024-01-07 | 0.065396 |
2024-01-08 | 0.065578 |
2024-01-09 | 0.065356 |
2024-01-10 | 0.06572 |
2024-01-11 | 0.065392 |
2024-01-12 | 0.06557 |
2024-01-13 | 0.06552 |
2024-01-14 | 0.065499 |
2024-01-15 | 0.065404 |
2024-01-16 | 0.06518 |
2024-01-17 | 0.06497 |
2024-01-18 | 0.064948 |
2024-01-19 | 0.06509 |
2024-01-20 | 0.065408 |
2024-01-21 | 0.064925 |
2024-01-22 | 0.065602 |
2024-01-23 | 0.064897 |
2024-01-24 | 0.065205 |
2024-01-25 | 0.064817 |
2024-01-26 | 0.065137 |
2024-01-27 | 0.065019 |
2024-01-28 | 0.06513 |
2024-01-29 | 0.064979 |
2024-01-30 | 0.064899 |
2024-01-31 | 0.064952 |
2024-02-01 | 0.064773 |
2024-02-02 | 0.065047 |
2024-02-03 | 0.065055 |
2024-02-04 | 0.064659 |
2024-02-05 | 0.064513 |
2024-02-06 | 0.064305 |
2024-02-07 | 0.064474 |
2024-02-08 | 0.064597 |
2024-02-09 | 0.065013 |
2024-02-10 | 0.065028 |
2024-02-11 | 0.065014 |
2024-02-12 | 0.064904 |
2024-02-13 | 0.064576 |
2024-02-14 | 0.064626 |
2024-02-15 | 0.06487 |
2024-02-16 | 0.064936 |
2024-02-17 | 0.064955 |
2024-02-18 | 0.064949 |
2024-02-19 | 0.064944 |
2024-02-20 | 0.065216 |
2024-02-21 | 0.065101 |
2024-02-22 | 0.065174 |
2024-02-23 | 0.065262 |
2024-02-24 | 0.065273 |
2024-02-25 | 0.065342 |
2024-02-26 | 0.065444 |
2024-02-27 | 0.065442 |
2024-02-28 | 0.06534 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明