1CNY = 15.463104XPF
1人民币 = 15.463104太平洋法郎
按当前汇率,1人民币可兑换15.463104太平洋法郎
汇率更新时间:2024-04-20 20:01
声明与提示:人民币对太平洋法郎汇率价格为中间价参考值,各银行人民币兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.371571 |
2024-04-02 | 15.321495 |
2024-04-03 | 15.222637 |
2024-04-04 | 15.185171 |
2024-04-05 | 15.215866 |
2024-04-06 | 15.217672 |
2024-04-07 | 15.222946 |
2024-04-08 | 15.20794 |
2024-04-09 | 15.200671 |
2024-04-10 | 15.36498 |
2024-04-11 | 15.380988 |
2024-04-12 | 15.480794 |
2024-04-13 | 15.483556 |
2024-04-14 | 15.484401 |
2024-04-15 | 15.488677 |
2024-04-16 | 15.509352 |
2024-04-17 | 15.487156 |
2024-04-18 | 15.466018 |
2024-04-19 | 15.469521 |
日期 | 汇率 |
---|---|
2023-04-20 | 15.827778 |
2023-04-21 | 15.600495 |
2023-04-22 | 15.599462 |
2023-04-23 | 15.746634 |
2023-04-24 | 15.656752 |
2023-04-25 | 15.677188 |
2023-04-26 | 15.603166 |
2023-04-27 | 15.628933 |
2023-04-28 | 15.515115 |
2023-04-29 | 15.512399 |
2023-04-30 | 15.678349 |
2023-05-01 | 15.730848 |
2023-05-02 | 15.684843 |
2023-05-03 | 15.598421 |
2023-05-04 | 15.675141 |
2023-05-05 | 15.49228 |
2023-05-06 | 15.403153 |
2023-05-07 | 15.673872 |
2023-05-08 | 15.689852 |
2023-05-09 | 15.723233 |
2023-05-10 | 15.66623 |
2023-05-11 | 15.730169 |
2023-05-12 | 15.676322 |
2023-05-13 | 15.678064 |
2023-05-14 | 15.804946 |
2023-05-15 | 15.779922 |
2023-05-16 | 15.74479 |
2023-05-17 | 15.731151 |
2023-05-18 | 15.737647 |
2023-05-19 | 15.740657 |
2023-05-20 | 15.742696 |
2023-05-21 | 15.741669 |
2023-05-22 | 15.688088 |
2023-05-23 | 15.6971 |
2023-05-24 | 15.711589 |
2023-05-25 | 15.715336 |
2023-05-26 | 15.740502 |
2023-05-27 | 15.74018 |
2023-05-28 | 15.756789 |
2023-05-29 | 15.752424 |
2023-05-30 | 15.701996 |
2023-05-31 | 15.691074 |
2023-06-01 | 15.623294 |
2023-06-02 | 15.722035 |
2023-06-03 | 15.720956 |
2023-06-04 | 15.737555 |
2023-06-05 | 15.673699 |
2023-06-06 | 15.669403 |
2023-06-07 | 15.640989 |
2023-06-08 | 15.556965 |
2023-06-09 | 15.571457 |
2023-06-10 | 15.565566 |
2023-06-11 | 15.577962 |
2023-06-12 | 15.516281 |
2023-06-13 | 15.424116 |
2023-06-14 | 15.37733 |
2023-06-15 | 15.303702 |
2023-06-16 | 15.281579 |
2023-06-17 | 15.281468 |
2023-06-18 | 15.302223 |
2023-06-19 | 15.251675 |
2023-06-20 | 15.216857 |
2023-06-21 | 15.121224 |
2023-06-22 | 15.173915 |
2023-06-23 | 15.224271 |
2023-06-24 | 15.223711 |
2023-06-25 | 15.237975 |
2023-06-26 | 15.110439 |
2023-06-27 | 15.083354 |
2023-06-28 | 15.090994 |
2023-06-29 | 15.14111 |
2023-06-30 | 15.070211 |
2023-07-01 | 15.07013 |
2023-07-02 | 15.081865 |
2023-07-03 | 15.100174 |
2023-07-04 | 15.196144 |
2023-07-05 | 15.169391 |
2023-07-06 | 15.110136 |
2023-07-07 | 15.065019 |
2023-07-08 | 15.062143 |
2023-07-09 | 15.067686 |
2023-07-10 | 14.998003 |
2023-07-11 | 15.02843 |
2023-07-12 | 14.952771 |
2023-07-13 | 14.865216 |
2023-07-14 | 14.861325 |
2023-07-15 | 14.870583 |
2023-07-16 | 14.884327 |
2023-07-17 | 14.803085 |
2023-07-18 | 14.795264 |
2023-07-19 | 14.736367 |
2023-07-20 | 14.930528 |
2023-07-21 | 14.912345 |
2023-07-22 | 14.917912 |
2023-07-23 | 14.920068 |
2023-07-24 | 15.009348 |
2023-07-25 | 15.130014 |
2023-07-26 | 15.053645 |
2023-07-27 | 15.144738 |
2023-07-28 | 15.130685 |
2023-07-29 | 15.130898 |
2023-07-30 | 15.213406 |
2023-07-31 | 15.23436 |
2023-08-01 | 15.099034 |
2023-08-02 | 15.159209 |
2023-08-03 | 15.206208 |
2023-08-04 | 15.093358 |
2023-08-05 | 15.092061 |
2023-08-06 | 15.18325 |
2023-08-07 | 15.078181 |
2023-08-08 | 15.096378 |
2023-08-09 | 15.080263 |
2023-08-10 | 15.054664 |
2023-08-11 | 15.04852 |
2023-08-12 | 15.048521 |
2023-08-13 | 15.140218 |
2023-08-14 | 15.071165 |
2023-08-15 | 15.028126 |
2023-08-16 | 15.026745 |
2023-08-17 | 15.069276 |
2023-08-18 | 15.0492 |
2023-08-19 | 15.048937 |
2023-08-20 | 15.144191 |
2023-08-21 | 15.188975 |
2023-08-22 | 15.081769 |
2023-08-23 | 15.285083 |
2023-08-24 | 15.172026 |
2023-08-25 | 15.163088 |
2023-08-26 | 15.163433 |
2023-08-27 | 15.273156 |
2023-08-28 | 15.117522 |
2023-08-29 | 15.057469 |
2023-08-30 | 14.990252 |
2023-08-31 | 15.163459 |
2023-09-01 | 15.233518 |
2023-09-02 | 15.234034 |
2023-09-03 | 15.231225 |
2023-09-04 | 15.194879 |
2023-09-05 | 15.230132 |
2023-09-06 | 15.204795 |
2023-09-07 | 15.223894 |
2023-09-08 | 15.176615 |
2023-09-09 | 15.178174 |
2023-09-10 | 15.380305 |
2023-09-11 | 15.227593 |
2023-09-12 | 15.214533 |
2023-09-13 | 15.290715 |
2023-09-14 | 15.407689 |
2023-09-15 | 15.371556 |
2023-09-16 | 15.372353 |
2023-09-17 | 15.474873 |
2023-09-18 | 15.308207 |
2023-09-19 | 15.309152 |
2023-09-20 | 15.366667 |
2023-09-22 | 15.332826 |
2023-09-23 | 15.335112 |
2023-09-24 | 15.473582 |
2023-09-25 | 15.403874 |
2023-09-26 | 15.437354 |
2023-09-27 | 15.542621 |
2023-09-28 | 15.451237 |
2023-09-29 | 15.447547 |
2023-09-30 | 15.459144 |
2023-10-01 | 15.44425 |
2023-10-02 | 15.68612 |
2023-10-03 | 15.811808 |
2023-10-04 | 15.704538 |
2023-10-05 | 15.690836 |
2023-10-06 | 15.569498 |
2023-10-07 | 15.46308 |
2023-10-08 | 15.498942 |
2023-10-09 | 15.591474 |
2023-10-10 | 15.422517 |
2023-10-11 | 15.386288 |
2023-10-12 | 15.494174 |
2023-10-13 | 15.538374 |
2023-10-14 | 15.549555 |
2023-10-15 | 15.595514 |
2023-10-16 | 15.470626 |
2023-10-17 | 15.444979 |
2023-10-18 | 15.488081 |
2023-10-19 | 15.42383 |
2023-10-20 | 15.383632 |
2023-10-21 | 15.397084 |
2023-10-22 | 15.431956 |
2023-10-23 | 15.293146 |
2023-10-24 | 15.39727 |
2023-10-25 | 15.464935 |
2023-10-26 | 15.443228 |
2023-10-27 | 15.435185 |
2023-10-28 | 15.484389 |
2023-10-29 | 15.472572 |
2023-10-30 | 15.413239 |
2023-10-31 | 15.422857 |
2023-11-01 | 15.387841 |
2023-11-02 | 15.383982 |
2023-11-03 | 15.240955 |
2023-11-04 | 15.25095 |
2023-11-05 | 15.255885 |
2023-11-06 | 15.330163 |
2023-11-07 | 15.329134 |
2023-11-08 | 15.357994 |
2023-11-09 | 15.336806 |
2023-11-10 | 15.377847 |
2023-11-11 | 15.314213 |
2023-11-12 | 15.370753 |
2023-11-13 | 15.372199 |
2023-11-14 | 15.204196 |
2023-11-15 | 15.1932 |
2023-11-16 | 15.185996 |
2023-11-17 | 15.200328 |
2023-11-18 | 15.179845 |
2023-11-19 | 15.212735 |
2023-11-20 | 15.219181 |
2023-11-21 | 15.339799 |
2023-11-22 | 15.362751 |
2023-11-23 | 15.366156 |
2023-11-24 | 15.262882 |
2023-11-25 | 15.274783 |
2023-11-26 | 15.273576 |
2023-11-27 | 15.329749 |
2023-11-28 | 15.267672 |
2023-11-29 | 15.301434 |
2023-11-30 | 15.388136 |
2023-12-01 | 15.481776 |
2023-12-02 | 15.379873 |
2023-12-03 | 15.370247 |
2023-12-04 | 15.509936 |
2023-12-05 | 15.475412 |
2023-12-06 | 15.509335 |
2023-12-07 | 15.513706 |
2023-12-08 | 15.469913 |
2023-12-09 | 15.475414 |
2023-12-10 | 15.481604 |
2023-12-11 | 15.476556 |
2023-12-12 | 15.45638 |
2023-12-13 | 15.439133 |
2023-12-14 | 15.326474 |
2023-12-15 | 15.367919 |
2023-12-16 | 15.431104 |
2023-12-17 | 15.36876 |
2023-12-18 | 15.324314 |
2023-12-19 | 15.263204 |
2023-12-20 | 15.266928 |
2023-12-21 | 15.229331 |
2023-12-22 | 15.198404 |
2023-12-23 | 15.190136 |
2023-12-24 | 15.215789 |
2023-12-25 | 15.16134 |
2023-12-26 | 15.175085 |
2023-12-27 | 15.03852 |
2023-12-28 | 15.139406 |
2023-12-29 | 15.245351 |
2023-12-30 | 15.238612 |
2023-12-31 | 15.229447 |
2024-01-01 | 15.244195 |
2024-01-02 | 15.300239 |
2024-01-03 | 15.35104 |
2024-01-04 | 15.263788 |
2024-01-05 | 15.247201 |
2024-01-06 | 15.334882 |
2024-01-07 | 15.291474 |
2024-01-08 | 15.248958 |
2024-01-09 | 15.300831 |
2024-01-10 | 15.216168 |
2024-01-11 | 15.292361 |
2024-01-12 | 15.250818 |
2024-01-13 | 15.262413 |
2024-01-14 | 15.26741 |
2024-01-15 | 15.289534 |
2024-01-16 | 15.342033 |
2024-01-17 | 15.391712 |
2024-01-18 | 15.396843 |
2024-01-19 | 15.363271 |
2024-01-20 | 15.28856 |
2024-01-21 | 15.402363 |
2024-01-22 | 15.243403 |
2024-01-23 | 15.408978 |
2024-01-24 | 15.336166 |
2024-01-25 | 15.428157 |
2024-01-26 | 15.352156 |
2024-01-27 | 15.380156 |
2024-01-28 | 15.353838 |
2024-01-29 | 15.38968 |
2024-01-30 | 15.408515 |
2024-01-31 | 15.396014 |
2024-02-01 | 15.438575 |
2024-02-02 | 15.373459 |
2024-02-03 | 15.371696 |
2024-02-04 | 15.465862 |
2024-02-05 | 15.500829 |
2024-02-06 | 15.550929 |
2024-02-07 | 15.510179 |
2024-02-08 | 15.480684 |
2024-02-09 | 15.381579 |
2024-02-10 | 15.378033 |
2024-02-11 | 15.381324 |
2024-02-12 | 15.407289 |
2024-02-13 | 15.485545 |
2024-02-14 | 15.473662 |
2024-02-15 | 15.415542 |
2024-02-16 | 15.399691 |
2024-02-17 | 15.395271 |
2024-02-18 | 15.396786 |
2024-02-19 | 15.397812 |
2024-02-20 | 15.333637 |
2024-02-21 | 15.360723 |
2024-02-22 | 15.343615 |
2024-02-23 | 15.322953 |
2024-02-24 | 15.320186 |
2024-02-25 | 15.304156 |
2024-02-26 | 15.280159 |
2024-02-27 | 15.280667 |
2024-02-28 | 15.304665 |
2024-04-01 | 15.371571 |
2024-04-02 | 15.321495 |
2024-04-03 | 15.222637 |
2024-04-04 | 15.185171 |
2024-04-05 | 15.215866 |
2024-04-06 | 15.217672 |
2024-04-07 | 15.222946 |
2024-04-08 | 15.20794 |
2024-04-09 | 15.200671 |
2024-04-10 | 15.36498 |
2024-04-11 | 15.380988 |
2024-04-12 | 15.480794 |
2024-04-13 | 15.483556 |
2024-04-14 | 15.484401 |
2024-04-15 | 15.488677 |
2024-04-16 | 15.509352 |
2024-04-17 | 15.487156 |
2024-04-18 | 15.466018 |
2024-04-19 | 15.469521 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明