1XPF = 0.125108BWP
1太平洋法郎 = 0.125108博茨瓦纳普拉
按当前汇率,1太平洋法郎可兑换0.125108博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对太平洋法郎汇率 太平洋法郎汇率 博茨瓦纳普拉汇率
声明与提示:太平洋法郎对博茨瓦纳普拉汇率价格为中间价参考值,各银行太平洋法郎兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.119393 |
2023-03-30 | 0.119761 |
2023-03-31 | 0.118479 |
2023-04-01 | 0.118483 |
2023-04-02 | 0.11796 |
2023-04-03 | 0.119341 |
2023-04-04 | 0.119806 |
2023-04-05 | 0.119446 |
2023-04-06 | 0.120432 |
2023-04-07 | 0.121269 |
2023-04-08 | 0.120399 |
2023-04-09 | 0.119466 |
2023-04-10 | 0.119946 |
2023-04-11 | 0.120766 |
2023-04-12 | 0.121977 |
2023-04-13 | 0.121644 |
2023-04-14 | 0.121704 |
2023-04-15 | 0.121118 |
2023-04-16 | 0.119866 |
2023-04-17 | 0.120192 |
2023-04-18 | 0.120892 |
2023-04-19 | 0.121201 |
2023-04-20 | 0.120787 |
2023-04-21 | 0.122138 |
2023-04-22 | 0.122134 |
2023-04-23 | 0.120991 |
2023-04-24 | 0.121164 |
2023-04-25 | 0.121196 |
2023-04-26 | 0.122207 |
2023-04-27 | 0.121747 |
2023-04-28 | 0.123501 |
2023-04-29 | 0.123501 |
2023-04-30 | 0.120615 |
2023-05-01 | 0.121566 |
2023-05-02 | 0.121986 |
2023-05-03 | 0.122324 |
2023-05-04 | 0.12149 |
2023-05-05 | 0.123386 |
2023-05-06 | 0.1241 |
2023-05-07 | 0.121953 |
2023-05-08 | 0.121624 |
2023-05-09 | 0.121604 |
2023-05-10 | 0.121901 |
2023-05-11 | 0.122912 |
2023-05-12 | 0.123231 |
2023-05-13 | 0.123729 |
2023-05-14 | 0.122498 |
2023-05-15 | 0.122861 |
2023-05-16 | 0.122681 |
2023-05-17 | 0.123042 |
2023-05-18 | 0.122819 |
2023-05-19 | 0.123631 |
2023-05-20 | 0.123174 |
2023-05-21 | 0.12317 |
2023-05-22 | 0.12317 |
2023-05-23 | 0.122788 |
2023-05-24 | 0.122229 |
2023-05-25 | 0.122602 |
2023-05-26 | 0.12266 |
2023-05-27 | 0.12266 |
2023-05-28 | 0.123463 |
2023-05-29 | 0.123434 |
2023-05-30 | 0.12388 |
2023-05-31 | 0.123554 |
2023-06-01 | 0.124391 |
2023-06-02 | 0.123225 |
2023-06-03 | 0.123112 |
2023-06-04 | 0.122975 |
2023-06-05 | 0.122603 |
2023-06-06 | 0.122116 |
2023-06-07 | 0.121446 |
2023-06-08 | 0.122284 |
2023-06-09 | 0.121168 |
2023-06-10 | 0.121244 |
2023-06-11 | 0.121147 |
2023-06-12 | 0.12091 |
2023-06-13 | 0.121464 |
2023-06-14 | 0.121139 |
2023-06-15 | 0.122425 |
2023-06-16 | 0.122512 |
2023-06-17 | 0.12251 |
2023-06-18 | 0.12108 |
2023-06-19 | 0.121168 |
2023-06-20 | 0.121273 |
2023-06-21 | 0.12221 |
2023-06-22 | 0.121913 |
2023-06-23 | 0.122039 |
2023-06-24 | 0.122127 |
2023-06-25 | 0.122015 |
2023-06-26 | 0.122533 |
2023-06-27 | 0.122636 |
2023-06-28 | 0.122826 |
2023-06-29 | 0.122198 |
2023-06-30 | 0.123413 |
2023-07-01 | 0.123414 |
2023-07-02 | 0.123267 |
2023-07-03 | 0.122803 |
2023-07-04 | 0.122477 |
2023-07-05 | 0.122537 |
2023-07-06 | 0.123704 |
2023-07-07 | 0.12474 |
2023-07-08 | 0.123778 |
2023-07-09 | 0.123737 |
2023-07-10 | 0.12419 |
2023-07-11 | 0.123752 |
2023-07-12 | 0.124277 |
2023-07-13 | 0.123668 |
2023-07-14 | 0.123579 |
2023-07-15 | 0.123266 |
2023-07-16 | 0.123145 |
2023-07-17 | 0.123503 |
2023-07-18 | 0.123641 |
2023-07-19 | 0.12308 |
2023-07-20 | 0.121844 |
2023-07-21 | 0.122799 |
2023-07-22 | 0.122638 |
2023-07-23 | 0.122631 |
2023-07-24 | 0.121752 |
2023-07-25 | 0.121969 |
2023-07-26 | 0.121327 |
2023-07-27 | 0.119569 |
2023-07-28 | 0.120687 |
2023-07-29 | 0.120377 |
2023-07-30 | 0.120329 |
2023-07-31 | 0.120746 |
2023-08-01 | 0.121941 |
2023-08-02 | 0.122303 |
2023-08-03 | 0.123044 |
2023-08-04 | 0.124316 |
2023-08-05 | 0.123345 |
2023-08-06 | 0.123245 |
2023-08-07 | 0.123682 |
2023-08-08 | 0.123751 |
2023-08-09 | 0.124488 |
2023-08-10 | 0.123869 |
2023-08-11 | 0.123912 |
2023-08-12 | 0.124235 |
2023-08-13 | 0.124222 |
2023-08-14 | 0.124001 |
2023-08-15 | 0.12459 |
2023-08-16 | 0.124069 |
2023-08-17 | 0.12397 |
2023-08-18 | 0.124146 |
2023-08-19 | 0.123837 |
2023-08-20 | 0.123669 |
2023-08-21 | 0.123904 |
2023-08-22 | 0.123027 |
2023-08-23 | 0.123033 |
2023-08-24 | 0.121886 |
2023-08-25 | 0.122052 |
2023-08-26 | 0.122158 |
2023-08-27 | 0.122158 |
2023-08-28 | 0.122618 |
2023-08-29 | 0.122743 |
2023-08-30 | 0.123319 |
2023-08-31 | 0.123119 |
2023-09-01 | 0.122091 |
2023-09-02 | 0.122093 |
2023-09-03 | 0.122096 |
2023-09-04 | 0.122963 |
2023-09-05 | 0.123332 |
2023-09-06 | 0.123203 |
2023-09-07 | 0.123173 |
2023-09-08 | 0.122813 |
2023-09-09 | 0.122814 |
2023-09-10 | 0.12273 |
2023-09-11 | 0.122559 |
2023-09-12 | 0.122828 |
2023-09-13 | 0.122679 |
2023-09-14 | 0.121339 |
2023-09-15 | 0.122335 |
2023-09-16 | 0.122136 |
2023-09-17 | 0.122058 |
2023-09-18 | 0.122555 |
2023-09-19 | 0.122132 |
2023-09-20 | 0.121795 |
2023-09-22 | 0.121731 |
2023-09-23 | 0.121732 |
2023-09-24 | 0.121155 |
2023-09-25 | 0.120819 |
2023-09-26 | 0.121372 |
2023-09-27 | 0.120551 |
2023-09-28 | 0.121769 |
2023-09-29 | 0.12214 |
2023-09-30 | 0.121502 |
2023-10-01 | 0.121502 |
2023-10-02 | 0.121297 |
2023-10-03 | 0.120779 |
2023-10-04 | 0.122352 |
2023-10-05 | 0.122553 |
2023-10-06 | 0.122585 |
2023-10-07 | 0.122444 |
2023-10-08 | 0.122208 |
2023-10-09 | 0.122255 |
2023-10-10 | 0.122293 |
2023-10-11 | 0.122437 |
2023-10-12 | 0.121276 |
2023-10-13 | 0.121033 |
2023-10-14 | 0.121 |
2023-10-15 | 0.121005 |
2023-10-16 | 0.12093 |
2023-10-17 | 0.120954 |
2023-10-18 | 0.121196 |
2023-10-19 | 0.121588 |
2023-10-20 | 0.122046 |
2023-10-21 | 0.121955 |
2023-10-22 | 0.121796 |
2023-10-23 | 0.12226 |
2023-10-24 | 0.122074 |
2023-10-25 | 0.121869 |
2023-10-26 | 0.121771 |
2023-10-27 | 0.121864 |
2023-10-28 | 0.121498 |
2023-10-29 | 0.121226 |
2023-10-30 | 0.12119 |
2023-10-31 | 0.120878 |
2023-11-01 | 0.121262 |
2023-11-02 | 0.121496 |
2023-11-03 | 0.121279 |
2023-11-04 | 0.12156 |
2023-11-05 | 0.121169 |
2023-11-06 | 0.121141 |
2023-11-07 | 0.120811 |
2023-11-08 | 0.12085 |
2023-11-09 | 0.121542 |
2023-11-10 | 0.121822 |
2023-11-11 | 0.12179 |
2023-11-12 | 0.121676 |
2023-11-13 | 0.122014 |
2023-11-14 | 0.122538 |
2023-11-15 | 0.121882 |
2023-11-16 | 0.122461 |
2023-11-17 | 0.122485 |
2023-11-18 | 0.122934 |
2023-11-19 | 0.122694 |
2023-11-20 | 0.122956 |
2023-11-21 | 0.123207 |
2023-11-22 | 0.123544 |
2023-11-23 | 0.123006 |
2023-11-24 | 0.12306 |
2023-11-25 | 0.123084 |
2023-11-26 | 0.122968 |
2023-11-27 | 0.123983 |
2023-11-28 | 0.124391 |
2023-11-29 | 0.123775 |
2023-11-30 | 0.124131 |
2023-12-01 | 0.122846 |
2023-12-02 | 0.123397 |
2023-12-03 | 0.12336 |
2023-12-04 | 0.123043 |
2023-12-05 | 0.123064 |
2023-12-06 | 0.12288 |
2023-12-07 | 0.123369 |
2023-12-08 | 0.12277 |
2023-12-09 | 0.122947 |
2023-12-10 | 0.122957 |
2023-12-11 | 0.123361 |
2023-12-12 | 0.123303 |
2023-12-13 | 0.123743 |
2023-12-14 | 0.123863 |
2023-12-15 | 0.122257 |
2023-12-16 | 0.122477 |
2023-12-17 | 0.122548 |
2023-12-18 | 0.122704 |
2023-12-19 | 0.123614 |
2023-12-20 | 0.123229 |
2023-12-21 | 0.123346 |
2023-12-22 | 0.12396 |
2023-12-23 | 0.123727 |
2023-12-24 | 0.123579 |
2023-12-25 | 0.123988 |
2023-12-26 | 0.123949 |
2023-12-27 | 0.124832 |
2023-12-28 | 0.124699 |
2023-12-29 | 0.124234 |
2023-12-30 | 0.123906 |
2023-12-31 | 0.12386 |
2024-01-01 | 0.124269 |
2024-01-02 | 0.12283 |
2024-01-03 | 0.122378 |
2024-01-04 | 0.123036 |
2024-01-05 | 0.12421 |
2024-01-06 | 0.124012 |
2024-01-07 | 0.123872 |
2024-01-08 | 0.124452 |
2024-01-09 | 0.123798 |
2024-01-10 | 0.124313 |
2024-01-11 | 0.12391 |
2024-01-12 | 0.124208 |
2024-01-13 | 0.12416 |
2024-01-14 | 0.123999 |
2024-01-15 | 0.124078 |
2024-01-16 | 0.123543 |
2024-01-17 | 0.124554 |
2024-01-18 | 0.123933 |
2024-01-19 | 0.124702 |
2024-01-20 | 0.124676 |
2024-01-21 | 0.124476 |
2024-01-22 | 0.124492 |
2024-01-23 | 0.124463 |
2024-01-24 | 0.125364 |
2024-01-25 | 0.123817 |
2024-01-26 | 0.123892 |
2024-01-27 | 0.123844 |
2024-01-28 | 0.123837 |
2024-01-29 | 0.123117 |
2024-01-30 | 0.123697 |
2024-01-31 | 0.123749 |
2024-02-01 | 0.123477 |
2024-02-02 | 0.123495 |
2024-02-03 | 0.123227 |
2024-02-04 | 0.123679 |
2024-02-05 | 0.122589 |
2024-02-06 | 0.123347 |
2024-02-07 | 0.123315 |
2024-02-08 | 0.12343 |
2024-02-09 | 0.123967 |
2024-02-10 | 0.123818 |
2024-02-11 | 0.123774 |
2024-02-12 | 0.123794 |
2024-02-13 | 0.122853 |
2024-02-14 | 0.123535 |
2024-02-15 | 0.123783 |
2024-02-16 | 0.123732 |
2024-02-17 | 0.123839 |
2024-02-18 | 0.123827 |
2024-02-19 | 0.12348 |
2024-02-20 | 0.124287 |
2024-02-21 | 0.123944 |
2024-02-22 | 0.124075 |
2024-02-23 | 0.124358 |
2024-02-24 | 0.124955 |
2024-02-25 | 0.125087 |
2024-02-26 | 0.125474 |
2024-02-27 | 0.125016 |
2024-02-28 | 0.125172 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明