1BWP = 7.993061XPF
1博茨瓦纳普拉 = 7.993061太平洋法郎
按当前汇率,1博茨瓦纳普拉可兑换7.993061太平洋法郎
汇率更新时间:2024-02-29 06:01
太平洋法郎对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 太平洋法郎汇率
声明与提示:博茨瓦纳普拉对太平洋法郎汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.375673 |
2023-03-30 | 8.349978 |
2023-03-31 | 8.440321 |
2023-04-01 | 8.440047 |
2023-04-02 | 8.477415 |
2023-04-03 | 8.379377 |
2023-04-04 | 8.346833 |
2023-04-05 | 8.372006 |
2023-04-06 | 8.303453 |
2023-04-07 | 8.246149 |
2023-04-08 | 8.305705 |
2023-04-09 | 8.370554 |
2023-04-10 | 8.337073 |
2023-04-11 | 8.280474 |
2023-04-12 | 8.198284 |
2023-04-13 | 8.220705 |
2023-04-14 | 8.216644 |
2023-04-15 | 8.256433 |
2023-04-16 | 8.342645 |
2023-04-17 | 8.319994 |
2023-04-18 | 8.271815 |
2023-04-19 | 8.250767 |
2023-04-20 | 8.279068 |
2023-04-21 | 8.187492 |
2023-04-22 | 8.187712 |
2023-04-23 | 8.265102 |
2023-04-24 | 8.253263 |
2023-04-25 | 8.251118 |
2023-04-26 | 8.18286 |
2023-04-27 | 8.213744 |
2023-04-28 | 8.097079 |
2023-04-29 | 8.097127 |
2023-04-30 | 8.290819 |
2023-05-01 | 8.225978 |
2023-05-02 | 8.19769 |
2023-05-03 | 8.175031 |
2023-05-04 | 8.231146 |
2023-05-05 | 8.104624 |
2023-05-06 | 8.058024 |
2023-05-07 | 8.199888 |
2023-05-08 | 8.222043 |
2023-05-09 | 8.223396 |
2023-05-10 | 8.203375 |
2023-05-11 | 8.135899 |
2023-05-12 | 8.11484 |
2023-05-13 | 8.082156 |
2023-05-14 | 8.163416 |
2023-05-15 | 8.139306 |
2023-05-16 | 8.151194 |
2023-05-17 | 8.127321 |
2023-05-18 | 8.142046 |
2023-05-19 | 8.088566 |
2023-05-20 | 8.118615 |
2023-05-21 | 8.118844 |
2023-05-22 | 8.118871 |
2023-05-23 | 8.144101 |
2023-05-24 | 8.181395 |
2023-05-25 | 8.156469 |
2023-05-26 | 8.152635 |
2023-05-27 | 8.152633 |
2023-05-28 | 8.099576 |
2023-05-29 | 8.101499 |
2023-05-30 | 8.072317 |
2023-05-31 | 8.093655 |
2023-06-01 | 8.039194 |
2023-06-02 | 8.115269 |
2023-06-03 | 8.122713 |
2023-06-04 | 8.131718 |
2023-06-05 | 8.156378 |
2023-06-06 | 8.188945 |
2023-06-07 | 8.234103 |
2023-06-08 | 8.177669 |
2023-06-09 | 8.252995 |
2023-06-10 | 8.247834 |
2023-06-11 | 8.254425 |
2023-06-12 | 8.27059 |
2023-06-13 | 8.232878 |
2023-06-14 | 8.255004 |
2023-06-15 | 8.168266 |
2023-06-16 | 8.162459 |
2023-06-17 | 8.162568 |
2023-06-18 | 8.258978 |
2023-06-19 | 8.252994 |
2023-06-20 | 8.245842 |
2023-06-21 | 8.182651 |
2023-06-22 | 8.202582 |
2023-06-23 | 8.194073 |
2023-06-24 | 8.188185 |
2023-06-25 | 8.195726 |
2023-06-26 | 8.161092 |
2023-06-27 | 8.154188 |
2023-06-28 | 8.141569 |
2023-06-29 | 8.183417 |
2023-06-30 | 8.102862 |
2023-07-01 | 8.102796 |
2023-07-02 | 8.112495 |
2023-07-03 | 8.143142 |
2023-07-04 | 8.164777 |
2023-07-05 | 8.160786 |
2023-07-06 | 8.083791 |
2023-07-07 | 8.016646 |
2023-07-08 | 8.078948 |
2023-07-09 | 8.081668 |
2023-07-10 | 8.052169 |
2023-07-11 | 8.080654 |
2023-07-12 | 8.046559 |
2023-07-13 | 8.086147 |
2023-07-14 | 8.092008 |
2023-07-15 | 8.112537 |
2023-07-16 | 8.120524 |
2023-07-17 | 8.096982 |
2023-07-18 | 8.087908 |
2023-07-19 | 8.124767 |
2023-07-20 | 8.2072 |
2023-07-21 | 8.143381 |
2023-07-22 | 8.154089 |
2023-07-23 | 8.154569 |
2023-07-24 | 8.213416 |
2023-07-25 | 8.198831 |
2023-07-26 | 8.242205 |
2023-07-27 | 8.363379 |
2023-07-28 | 8.285926 |
2023-07-29 | 8.307211 |
2023-07-30 | 8.310546 |
2023-07-31 | 8.281854 |
2023-08-01 | 8.200669 |
2023-08-02 | 8.176382 |
2023-08-03 | 8.127142 |
2023-08-04 | 8.044026 |
2023-08-05 | 8.107316 |
2023-08-06 | 8.113891 |
2023-08-07 | 8.085248 |
2023-08-08 | 8.080723 |
2023-08-09 | 8.032881 |
2023-08-10 | 8.073027 |
2023-08-11 | 8.070276 |
2023-08-12 | 8.049272 |
2023-08-13 | 8.050107 |
2023-08-14 | 8.064444 |
2023-08-15 | 8.026298 |
2023-08-16 | 8.06006 |
2023-08-17 | 8.066482 |
2023-08-18 | 8.055056 |
2023-08-19 | 8.075117 |
2023-08-20 | 8.086119 |
2023-08-21 | 8.070743 |
2023-08-22 | 8.128295 |
2023-08-23 | 8.12791 |
2023-08-24 | 8.204379 |
2023-08-25 | 8.193231 |
2023-08-26 | 8.18609 |
2023-08-27 | 8.186123 |
2023-08-28 | 8.155431 |
2023-08-29 | 8.147075 |
2023-08-30 | 8.109072 |
2023-08-31 | 8.122198 |
2023-09-01 | 8.190637 |
2023-09-02 | 8.190506 |
2023-09-03 | 8.190261 |
2023-09-04 | 8.132506 |
2023-09-05 | 8.10817 |
2023-09-06 | 8.116697 |
2023-09-07 | 8.118685 |
2023-09-08 | 8.142458 |
2023-09-09 | 8.1424 |
2023-09-10 | 8.147988 |
2023-09-11 | 8.159365 |
2023-09-12 | 8.141434 |
2023-09-13 | 8.15135 |
2023-09-14 | 8.241351 |
2023-09-15 | 8.174271 |
2023-09-16 | 8.187571 |
2023-09-17 | 8.192846 |
2023-09-18 | 8.15962 |
2023-09-19 | 8.187862 |
2023-09-20 | 8.210489 |
2023-09-22 | 8.214857 |
2023-09-23 | 8.214752 |
2023-09-24 | 8.253885 |
2023-09-25 | 8.276842 |
2023-09-26 | 8.239131 |
2023-09-27 | 8.295258 |
2023-09-28 | 8.212295 |
2023-09-29 | 8.187345 |
2023-09-30 | 8.230334 |
2023-10-01 | 8.230334 |
2023-10-02 | 8.244215 |
2023-10-03 | 8.279594 |
2023-10-04 | 8.17315 |
2023-10-05 | 8.159727 |
2023-10-06 | 8.157573 |
2023-10-07 | 8.167011 |
2023-10-08 | 8.182786 |
2023-10-09 | 8.179605 |
2023-10-10 | 8.177055 |
2023-10-11 | 8.167436 |
2023-10-12 | 8.245651 |
2023-10-13 | 8.26219 |
2023-10-14 | 8.264458 |
2023-10-15 | 8.264149 |
2023-10-16 | 8.269251 |
2023-10-17 | 8.267597 |
2023-10-18 | 8.251067 |
2023-10-19 | 8.224502 |
2023-10-20 | 8.193619 |
2023-10-21 | 8.199734 |
2023-10-22 | 8.210466 |
2023-10-23 | 8.179305 |
2023-10-24 | 8.191727 |
2023-10-25 | 8.205538 |
2023-10-26 | 8.212149 |
2023-10-27 | 8.205894 |
2023-10-28 | 8.230563 |
2023-10-29 | 8.249067 |
2023-10-30 | 8.251484 |
2023-10-31 | 8.272812 |
2023-11-01 | 8.246609 |
2023-11-02 | 8.230702 |
2023-11-03 | 8.245461 |
2023-11-04 | 8.226377 |
2023-11-05 | 8.252931 |
2023-11-06 | 8.254836 |
2023-11-07 | 8.27741 |
2023-11-08 | 8.274746 |
2023-11-09 | 8.227619 |
2023-11-10 | 8.208702 |
2023-11-11 | 8.210824 |
2023-11-12 | 8.218521 |
2023-11-13 | 8.195754 |
2023-11-14 | 8.160765 |
2023-11-15 | 8.204628 |
2023-11-16 | 8.16587 |
2023-11-17 | 8.164257 |
2023-11-18 | 8.134434 |
2023-11-19 | 8.150326 |
2023-11-20 | 8.133 |
2023-11-21 | 8.116422 |
2023-11-22 | 8.094305 |
2023-11-23 | 8.129698 |
2023-11-24 | 8.126086 |
2023-11-25 | 8.124511 |
2023-11-26 | 8.13221 |
2023-11-27 | 8.065653 |
2023-11-28 | 8.039147 |
2023-11-29 | 8.079153 |
2023-11-30 | 8.056015 |
2023-12-01 | 8.140241 |
2023-12-02 | 8.103931 |
2023-12-03 | 8.106331 |
2023-12-04 | 8.127249 |
2023-12-05 | 8.125874 |
2023-12-06 | 8.138033 |
2023-12-07 | 8.105769 |
2023-12-08 | 8.14529 |
2023-12-09 | 8.13359 |
2023-12-10 | 8.132905 |
2023-12-11 | 8.106305 |
2023-12-12 | 8.11013 |
2023-12-13 | 8.081234 |
2023-12-14 | 8.073454 |
2023-12-15 | 8.179474 |
2023-12-16 | 8.164828 |
2023-12-17 | 8.160091 |
2023-12-18 | 8.149696 |
2023-12-19 | 8.089731 |
2023-12-20 | 8.114958 |
2023-12-21 | 8.107274 |
2023-12-22 | 8.067128 |
2023-12-23 | 8.082284 |
2023-12-24 | 8.091965 |
2023-12-25 | 8.065283 |
2023-12-26 | 8.067866 |
2023-12-27 | 8.010736 |
2023-12-28 | 8.019302 |
2023-12-29 | 8.04935 |
2023-12-30 | 8.070666 |
2023-12-31 | 8.073607 |
2024-01-01 | 8.047083 |
2024-01-02 | 8.141359 |
2024-01-03 | 8.171436 |
2024-01-04 | 8.127712 |
2024-01-05 | 8.050906 |
2024-01-06 | 8.063754 |
2024-01-07 | 8.072835 |
2024-01-08 | 8.035197 |
2024-01-09 | 8.077705 |
2024-01-10 | 8.044186 |
2024-01-11 | 8.070362 |
2024-01-12 | 8.050985 |
2024-01-13 | 8.05412 |
2024-01-14 | 8.064587 |
2024-01-15 | 8.059424 |
2024-01-16 | 8.094319 |
2024-01-17 | 8.028625 |
2024-01-18 | 8.068845 |
2024-01-19 | 8.019144 |
2024-01-20 | 8.020799 |
2024-01-21 | 8.033655 |
2024-01-22 | 8.032618 |
2024-01-23 | 8.034494 |
2024-01-24 | 7.976794 |
2024-01-25 | 8.076408 |
2024-01-26 | 8.071527 |
2024-01-27 | 8.074705 |
2024-01-28 | 8.075106 |
2024-01-29 | 8.122353 |
2024-01-30 | 8.084254 |
2024-01-31 | 8.080879 |
2024-02-01 | 8.098689 |
2024-02-02 | 8.097506 |
2024-02-03 | 8.115079 |
2024-02-04 | 8.08542 |
2024-02-05 | 8.157319 |
2024-02-06 | 8.107188 |
2024-02-07 | 8.109296 |
2024-02-08 | 8.101757 |
2024-02-09 | 8.066672 |
2024-02-10 | 8.076381 |
2024-02-11 | 8.079231 |
2024-02-12 | 8.077953 |
2024-02-13 | 8.139838 |
2024-02-14 | 8.094849 |
2024-02-15 | 8.078648 |
2024-02-16 | 8.081952 |
2024-02-17 | 8.074988 |
2024-02-18 | 8.075777 |
2024-02-19 | 8.098455 |
2024-02-20 | 8.045924 |
2024-02-21 | 8.06814 |
2024-02-22 | 8.059617 |
2024-02-23 | 8.041276 |
2024-02-24 | 8.002876 |
2024-02-25 | 7.994415 |
2024-02-26 | 7.969782 |
2024-02-27 | 7.998999 |
2024-02-28 | 7.989017 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明