1XPF = 0.045126BRL
1太平洋法郎 = 0.045126巴西雷亚尔
按当前汇率,1太平洋法郎可兑换0.045126巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:太平洋法郎对巴西雷亚尔汇率价格为中间价参考值,各银行太平洋法郎兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.045001 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.046935 |
2023-03-29 | 0.046675 |
2023-03-30 | 0.046545 |
2023-03-31 | 0.046117 |
2023-04-01 | 0.046116 |
2023-04-02 | 0.045904 |
2023-04-03 | 0.046275 |
2023-04-04 | 0.046578 |
2023-04-05 | 0.046038 |
2023-04-06 | 0.046295 |
2023-04-07 | 0.0466 |
2023-04-08 | 0.046594 |
2023-04-09 | 0.046246 |
2023-04-10 | 0.046137 |
2023-04-11 | 0.0458 |
2023-04-12 | 0.045323 |
2023-04-13 | 0.045633 |
2023-04-14 | 0.045674 |
2023-04-15 | 0.045682 |
2023-04-16 | 0.045226 |
2023-04-17 | 0.045251 |
2023-04-18 | 0.045852 |
2023-04-19 | 0.046596 |
2023-04-20 | 0.046412 |
2023-04-21 | 0.046956 |
2023-04-22 | 0.046958 |
2023-04-23 | 0.046523 |
2023-04-24 | 0.046631 |
2023-04-25 | 0.046506 |
2023-04-26 | 0.046672 |
2023-04-27 | 0.046005 |
2023-04-28 | 0.046507 |
2023-04-29 | 0.046506 |
2023-04-30 | 0.046021 |
2023-05-01 | 0.045888 |
2023-05-02 | 0.046491 |
2023-05-03 | 0.046341 |
2023-05-04 | 0.046036 |
2023-05-05 | 0.04626 |
2023-05-06 | 0.046537 |
2023-05-07 | 0.045741 |
2023-05-08 | 0.046194 |
2023-05-09 | 0.045835 |
2023-05-10 | 0.045522 |
2023-05-11 | 0.045114 |
2023-05-12 | 0.045112 |
2023-05-13 | 0.045116 |
2023-05-14 | 0.044763 |
2023-05-15 | 0.044572 |
2023-05-16 | 0.044983 |
2023-05-17 | 0.04486 |
2023-05-18 | 0.044853 |
2023-05-19 | 0.045329 |
2023-05-20 | 0.045333 |
2023-05-21 | 0.045326 |
2023-05-22 | 0.045014 |
2023-05-23 | 0.044895 |
2023-05-24 | 0.044709 |
2023-05-25 | 0.045276 |
2023-05-26 | 0.044914 |
2023-05-27 | 0.044913 |
2023-05-28 | 0.044871 |
2023-05-29 | 0.045054 |
2023-05-30 | 0.045309 |
2023-05-31 | 0.045316 |
2023-06-01 | 0.04525 |
2023-06-02 | 0.044525 |
2023-06-03 | 0.044502 |
2023-06-04 | 0.044466 |
2023-06-05 | 0.044241 |
2023-06-06 | 0.044043 |
2023-06-07 | 0.044147 |
2023-06-08 | 0.044491 |
2023-06-09 | 0.043959 |
2023-06-10 | 0.043979 |
2023-06-11 | 0.043931 |
2023-06-12 | 0.043845 |
2023-06-13 | 0.043985 |
2023-06-14 | 0.04372 |
2023-06-15 | 0.044143 |
2023-06-16 | 0.044273 |
2023-06-17 | 0.044277 |
2023-06-18 | 0.044188 |
2023-06-19 | 0.043747 |
2023-06-20 | 0.043842 |
2023-06-21 | 0.043879 |
2023-06-22 | 0.043823 |
2023-06-23 | 0.043756 |
2023-06-24 | 0.0438 |
2023-06-25 | 0.043746 |
2023-06-26 | 0.043607 |
2023-06-27 | 0.044184 |
2023-06-28 | 0.044375 |
2023-06-29 | 0.044228 |
2023-06-30 | 0.043821 |
2023-07-01 | 0.043824 |
2023-07-02 | 0.043758 |
2023-07-03 | 0.043971 |
2023-07-04 | 0.044158 |
2023-07-05 | 0.044098 |
2023-07-06 | 0.044911 |
2023-07-07 | 0.044787 |
2023-07-08 | 0.04476 |
2023-07-09 | 0.04478 |
2023-07-10 | 0.045181 |
2023-07-11 | 0.044787 |
2023-07-12 | 0.044968 |
2023-07-13 | 0.045126 |
2023-07-14 | 0.045154 |
2023-07-15 | 0.045113 |
2023-07-16 | 0.045113 |
2023-07-17 | 0.045299 |
2023-07-18 | 0.045284 |
2023-07-19 | 0.044991 |
2023-07-20 | 0.044779 |
2023-07-21 | 0.0446 |
2023-07-22 | 0.044543 |
2023-07-23 | 0.044544 |
2023-07-24 | 0.043824 |
2023-07-25 | 0.044002 |
2023-07-26 | 0.044016 |
2023-07-27 | 0.043659 |
2023-07-28 | 0.043737 |
2023-07-29 | 0.043738 |
2023-07-30 | 0.043704 |
2023-07-31 | 0.04358 |
2023-08-01 | 0.044237 |
2023-08-02 | 0.044145 |
2023-08-03 | 0.045135 |
2023-08-04 | 0.045029 |
2023-08-05 | 0.045027 |
2023-08-06 | 0.044945 |
2023-08-07 | 0.045183 |
2023-08-08 | 0.044977 |
2023-08-09 | 0.045106 |
2023-08-10 | 0.045041 |
2023-08-11 | 0.045061 |
2023-08-12 | 0.04506 |
2023-08-13 | 0.045046 |
2023-08-14 | 0.045377 |
2023-08-15 | 0.045547 |
2023-08-16 | 0.045484 |
2023-08-17 | 0.045359 |
2023-08-18 | 0.045353 |
2023-08-19 | 0.045369 |
2023-08-20 | 0.045279 |
2023-08-21 | 0.045486 |
2023-08-22 | 0.044898 |
2023-08-23 | 0.044225 |
2023-08-24 | 0.044215 |
2023-08-25 | 0.044091 |
2023-08-26 | 0.044095 |
2023-08-27 | 0.044094 |
2023-08-28 | 0.044216 |
2023-08-29 | 0.044268 |
2023-08-30 | 0.044782 |
2023-08-31 | 0.045028 |
2023-09-01 | 0.044735 |
2023-09-02 | 0.044739 |
2023-09-03 | 0.044709 |
2023-09-04 | 0.044684 |
2023-09-05 | 0.044662 |
2023-09-06 | 0.044755 |
2023-09-07 | 0.044617 |
2023-09-08 | 0.044743 |
2023-09-09 | 0.044742 |
2023-09-10 | 0.044704 |
2023-09-11 | 0.044427 |
2023-09-12 | 0.044603 |
2023-09-13 | 0.044235 |
2023-09-14 | 0.04344 |
2023-09-15 | 0.043524 |
2023-09-16 | 0.043524 |
2023-09-17 | 0.043504 |
2023-09-18 | 0.043506 |
2023-09-19 | 0.043584 |
2023-09-20 | 0.043579 |
2023-09-22 | 0.044115 |
2023-09-23 | 0.044105 |
2023-09-24 | 0.044041 |
2023-09-25 | 0.044128 |
2023-09-26 | 0.044191 |
2023-09-27 | 0.044399 |
2023-09-28 | 0.044632 |
2023-09-29 | 0.044655 |
2023-09-30 | 0.044654 |
2023-10-01 | 0.044654 |
2023-10-02 | 0.044418 |
2023-10-03 | 0.045302 |
2023-10-04 | 0.045488 |
2023-10-05 | 0.045645 |
2023-10-06 | 0.045691 |
2023-10-07 | 0.0457 |
2023-10-08 | 0.045534 |
2023-10-09 | 0.045493 |
2023-10-10 | 0.04491 |
2023-10-11 | 0.04496 |
2023-10-12 | 0.044593 |
2023-10-13 | 0.04449 |
2023-10-14 | 0.04475 |
2023-10-15 | 0.044521 |
2023-10-16 | 0.044559 |
2023-10-17 | 0.044654 |
2023-10-18 | 0.044648 |
2023-10-19 | 0.044882 |
2023-10-20 | 0.044728 |
2023-10-21 | 0.044697 |
2023-10-22 | 0.044614 |
2023-10-23 | 0.044883 |
2023-10-24 | 0.044356 |
2023-10-25 | 0.044155 |
2023-10-26 | 0.044143 |
2023-10-27 | 0.044403 |
2023-10-28 | 0.044422 |
2023-10-29 | 0.044041 |
2023-10-30 | 0.04481 |
2023-10-31 | 0.044616 |
2023-11-01 | 0.044005 |
2023-11-02 | 0.044092 |
2023-11-03 | 0.043969 |
2023-11-04 | 0.044011 |
2023-11-05 | 0.044047 |
2023-11-06 | 0.044053 |
2023-11-07 | 0.043596 |
2023-11-08 | 0.043819 |
2023-11-09 | 0.043972 |
2023-11-10 | 0.043994 |
2023-11-11 | 0.044061 |
2023-11-12 | 0.043939 |
2023-11-13 | 0.044033 |
2023-11-14 | 0.044214 |
2023-11-15 | 0.044253 |
2023-11-16 | 0.044275 |
2023-11-17 | 0.044644 |
2023-11-18 | 0.044744 |
2023-11-19 | 0.044708 |
2023-11-20 | 0.044562 |
2023-11-21 | 0.044793 |
2023-11-22 | 0.044548 |
2023-11-23 | 0.044725 |
2023-11-24 | 0.044949 |
2023-11-25 | 0.044892 |
2023-11-26 | 0.044868 |
2023-11-27 | 0.045012 |
2023-11-28 | 0.044779 |
2023-11-29 | 0.044919 |
2023-11-30 | 0.045078 |
2023-12-01 | 0.044521 |
2023-12-02 | 0.044551 |
2023-12-03 | 0.0445 |
2023-12-04 | 0.044665 |
2023-12-05 | 0.044908 |
2023-12-06 | 0.044281 |
2023-12-07 | 0.044343 |
2023-12-08 | 0.044374 |
2023-12-09 | 0.044444 |
2023-12-10 | 0.044504 |
2023-12-11 | 0.044516 |
2023-12-12 | 0.044783 |
2023-12-13 | 0.044842 |
2023-12-14 | 0.045064 |
2023-12-15 | 0.045207 |
2023-12-16 | 0.045181 |
2023-12-17 | 0.045213 |
2023-12-18 | 0.045168 |
2023-12-19 | 0.044713 |
2023-12-20 | 0.044875 |
2023-12-21 | 0.044881 |
2023-12-22 | 0.044852 |
2023-12-23 | 0.044866 |
2023-12-24 | 0.044755 |
2023-12-25 | 0.045127 |
2023-12-26 | 0.044591 |
2023-12-27 | 0.044885 |
2023-12-28 | 0.045022 |
2023-12-29 | 0.044916 |
2023-12-30 | 0.044905 |
2023-12-31 | 0.044893 |
2024-01-01 | 0.044933 |
2024-01-02 | 0.044986 |
2024-01-03 | 0.044951 |
2024-01-04 | 0.045116 |
2024-01-05 | 0.04482 |
2024-01-06 | 0.044787 |
2024-01-07 | 0.04469 |
2024-01-08 | 0.044831 |
2024-01-09 | 0.044868 |
2024-01-10 | 0.044984 |
2024-01-11 | 0.044734 |
2024-01-12 | 0.044566 |
2024-01-13 | 0.044575 |
2024-01-14 | 0.044519 |
2024-01-15 | 0.044776 |
2024-01-16 | 0.044842 |
2024-01-17 | 0.044874 |
2024-01-18 | 0.044969 |
2024-01-19 | 0.044944 |
2024-01-20 | 0.045044 |
2024-01-21 | 0.044987 |
2024-01-22 | 0.04532 |
2024-01-23 | 0.045204 |
2024-01-24 | 0.044975 |
2024-01-25 | 0.044647 |
2024-01-26 | 0.044762 |
2024-01-27 | 0.044737 |
2024-01-28 | 0.044738 |
2024-01-29 | 0.044765 |
2024-01-30 | 0.045131 |
2024-01-31 | 0.044972 |
2024-02-01 | 0.044617 |
2024-02-02 | 0.044982 |
2024-02-03 | 0.044958 |
2024-02-04 | 0.045138 |
2024-02-05 | 0.045035 |
2024-02-06 | 0.044696 |
2024-02-07 | 0.04474 |
2024-02-08 | 0.04499 |
2024-02-09 | 0.0449 |
2024-02-10 | 0.044763 |
2024-02-11 | 0.044749 |
2024-02-12 | 0.044698 |
2024-02-13 | 0.044489 |
2024-02-14 | 0.044511 |
2024-02-15 | 0.044899 |
2024-02-16 | 0.044822 |
2024-02-17 | 0.044868 |
2024-02-18 | 0.044857 |
2024-02-19 | 0.044765 |
2024-02-20 | 0.044756 |
2024-02-21 | 0.04468 |
2024-02-22 | 0.04479 |
2024-02-23 | 0.045259 |
2024-02-24 | 0.045311 |
2024-02-25 | 0.04536 |
2024-02-26 | 0.045287 |
2024-02-27 | 0.04495 |
2024-02-28 | 0.045001 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明