1BRL = 22.159951XPF
1巴西雷亚尔 = 22.159951太平洋法郎
按当前汇率,1巴西雷亚尔可兑换22.159951太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对太平洋法郎汇率价格为中间价参考值,各银行巴西雷亚尔兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.424694 |
2023-03-30 | 21.484793 |
2023-03-31 | 21.684109 |
2023-04-01 | 21.684485 |
2023-04-02 | 21.784638 |
2023-04-03 | 21.609939 |
2023-04-04 | 21.469363 |
2023-04-05 | 21.72101 |
2023-04-06 | 21.600724 |
2023-04-07 | 21.459274 |
2023-04-08 | 21.461817 |
2023-04-09 | 21.623713 |
2023-04-10 | 21.674577 |
2023-04-11 | 21.834115 |
2023-04-12 | 22.063931 |
2023-04-13 | 21.913854 |
2023-04-14 | 21.894376 |
2023-04-15 | 21.890281 |
2023-04-16 | 22.111311 |
2023-04-17 | 22.098954 |
2023-04-18 | 21.80916 |
2023-04-19 | 21.461116 |
2023-04-20 | 21.546207 |
2023-04-21 | 21.296366 |
2023-04-22 | 21.295802 |
2023-04-23 | 21.494666 |
2023-04-24 | 21.444866 |
2023-04-25 | 21.502746 |
2023-04-26 | 21.426298 |
2023-04-27 | 21.736568 |
2023-04-28 | 21.502161 |
2023-04-29 | 21.502636 |
2023-04-30 | 21.728995 |
2023-05-01 | 21.792207 |
2023-05-02 | 21.509679 |
2023-05-03 | 21.579261 |
2023-05-04 | 21.722127 |
2023-05-05 | 21.617144 |
2023-05-06 | 21.488212 |
2023-05-07 | 21.862294 |
2023-05-08 | 21.647719 |
2023-05-09 | 21.817189 |
2023-05-10 | 21.967428 |
2023-05-11 | 22.166077 |
2023-05-12 | 22.166896 |
2023-05-13 | 22.165035 |
2023-05-14 | 22.339915 |
2023-05-15 | 22.435597 |
2023-05-16 | 22.230407 |
2023-05-17 | 22.291613 |
2023-05-18 | 22.294976 |
2023-05-19 | 22.061081 |
2023-05-20 | 22.058977 |
2023-05-21 | 22.06261 |
2023-05-22 | 22.215442 |
2023-05-23 | 22.274148 |
2023-05-24 | 22.366807 |
2023-05-25 | 22.086847 |
2023-05-26 | 22.264893 |
2023-05-27 | 22.2651 |
2023-05-28 | 22.285955 |
2023-05-29 | 22.195606 |
2023-05-30 | 22.070627 |
2023-05-31 | 22.067281 |
2023-06-01 | 22.099335 |
2023-06-02 | 22.459353 |
2023-06-03 | 22.470893 |
2023-06-04 | 22.488843 |
2023-06-05 | 22.603639 |
2023-06-06 | 22.705202 |
2023-06-07 | 22.651539 |
2023-06-08 | 22.476624 |
2023-06-09 | 22.748433 |
2023-06-10 | 22.737883 |
2023-06-11 | 22.762813 |
2023-06-12 | 22.807597 |
2023-06-13 | 22.735059 |
2023-06-14 | 22.872756 |
2023-06-15 | 22.653568 |
2023-06-16 | 22.587195 |
2023-06-17 | 22.585307 |
2023-06-18 | 22.630325 |
2023-06-19 | 22.858616 |
2023-06-20 | 22.80933 |
2023-06-21 | 22.790113 |
2023-06-22 | 22.818813 |
2023-06-23 | 22.854178 |
2023-06-24 | 22.831107 |
2023-06-25 | 22.859023 |
2023-06-26 | 22.931904 |
2023-06-27 | 22.632752 |
2023-06-28 | 22.535462 |
2023-06-29 | 22.610076 |
2023-06-30 | 22.819922 |
2023-07-01 | 22.818339 |
2023-07-02 | 22.853092 |
2023-07-03 | 22.742133 |
2023-07-04 | 22.64616 |
2023-07-05 | 22.6768 |
2023-07-06 | 22.266145 |
2023-07-07 | 22.327882 |
2023-07-08 | 22.341196 |
2023-07-09 | 22.331451 |
2023-07-10 | 22.133073 |
2023-07-11 | 22.327887 |
2023-07-12 | 22.237916 |
2023-07-13 | 22.160409 |
2023-07-14 | 22.146276 |
2023-07-15 | 22.166315 |
2023-07-16 | 22.166766 |
2023-07-17 | 22.075502 |
2023-07-18 | 22.082727 |
2023-07-19 | 22.22662 |
2023-07-20 | 22.331959 |
2023-07-21 | 22.421307 |
2023-07-22 | 22.450023 |
2023-07-23 | 22.449737 |
2023-07-24 | 22.818568 |
2023-07-25 | 22.726163 |
2023-07-26 | 22.719243 |
2023-07-27 | 22.904711 |
2023-07-28 | 22.863808 |
2023-07-29 | 22.863653 |
2023-07-30 | 22.881001 |
2023-07-31 | 22.946078 |
2023-08-01 | 22.605389 |
2023-08-02 | 22.652873 |
2023-08-03 | 22.155611 |
2023-08-04 | 22.207841 |
2023-08-05 | 22.208984 |
2023-08-06 | 22.249291 |
2023-08-07 | 22.132449 |
2023-08-08 | 22.233611 |
2023-08-09 | 22.169927 |
2023-08-10 | 22.202175 |
2023-08-11 | 22.19198 |
2023-08-12 | 22.192606 |
2023-08-13 | 22.199533 |
2023-08-14 | 22.037683 |
2023-08-15 | 21.955497 |
2023-08-16 | 21.985859 |
2023-08-17 | 22.046569 |
2023-08-18 | 22.049086 |
2023-08-19 | 22.041724 |
2023-08-20 | 22.085094 |
2023-08-21 | 21.984961 |
2023-08-22 | 22.272473 |
2023-08-23 | 22.611731 |
2023-08-24 | 22.616983 |
2023-08-25 | 22.68036 |
2023-08-26 | 22.678217 |
2023-08-27 | 22.678899 |
2023-08-28 | 22.61614 |
2023-08-29 | 22.589474 |
2023-08-30 | 22.330469 |
2023-08-31 | 22.208465 |
2023-09-01 | 22.353824 |
2023-09-02 | 22.351621 |
2023-09-03 | 22.36682 |
2023-09-04 | 22.379587 |
2023-09-05 | 22.390389 |
2023-09-06 | 22.344095 |
2023-09-07 | 22.412882 |
2023-09-08 | 22.349975 |
2023-09-09 | 22.350173 |
2023-09-10 | 22.369211 |
2023-09-11 | 22.508944 |
2023-09-12 | 22.419916 |
2023-09-13 | 22.606299 |
2023-09-14 | 23.019997 |
2023-09-15 | 22.975594 |
2023-09-16 | 22.975779 |
2023-09-17 | 22.986643 |
2023-09-18 | 22.985278 |
2023-09-19 | 22.944343 |
2023-09-20 | 22.946789 |
2023-09-22 | 22.667994 |
2023-09-23 | 22.673167 |
2023-09-24 | 22.706363 |
2023-09-25 | 22.661528 |
2023-09-26 | 22.628879 |
2023-09-27 | 22.522883 |
2023-09-28 | 22.405615 |
2023-09-29 | 22.393818 |
2023-09-30 | 22.394373 |
2023-10-01 | 22.394373 |
2023-10-02 | 22.513211 |
2023-10-03 | 22.074007 |
2023-10-04 | 21.983841 |
2023-10-05 | 21.908244 |
2023-10-06 | 21.886127 |
2023-10-07 | 21.88197 |
2023-10-08 | 21.961747 |
2023-10-09 | 21.981346 |
2023-10-10 | 22.266867 |
2023-10-11 | 22.24213 |
2023-10-12 | 22.425226 |
2023-10-13 | 22.477059 |
2023-10-14 | 22.346222 |
2023-10-15 | 22.461069 |
2023-10-16 | 22.442187 |
2023-10-17 | 22.394537 |
2023-10-18 | 22.397532 |
2023-10-19 | 22.280836 |
2023-10-20 | 22.357186 |
2023-10-21 | 22.372933 |
2023-10-22 | 22.41442 |
2023-10-23 | 22.279941 |
2023-10-24 | 22.544669 |
2023-10-25 | 22.647519 |
2023-10-26 | 22.653634 |
2023-10-27 | 22.520967 |
2023-10-28 | 22.51139 |
2023-10-29 | 22.706033 |
2023-10-30 | 22.316464 |
2023-10-31 | 22.413291 |
2023-11-01 | 22.724771 |
2023-11-02 | 22.679818 |
2023-11-03 | 22.743078 |
2023-11-04 | 22.721529 |
2023-11-05 | 22.703229 |
2023-11-06 | 22.700103 |
2023-11-07 | 22.937751 |
2023-11-08 | 22.821329 |
2023-11-09 | 22.741648 |
2023-11-10 | 22.730124 |
2023-11-11 | 22.695881 |
2023-11-12 | 22.758899 |
2023-11-13 | 22.710259 |
2023-11-14 | 22.617059 |
2023-11-15 | 22.597466 |
2023-11-16 | 22.586123 |
2023-11-17 | 22.399627 |
2023-11-18 | 22.349563 |
2023-11-19 | 22.367193 |
2023-11-20 | 22.440856 |
2023-11-21 | 22.325138 |
2023-11-22 | 22.447931 |
2023-11-23 | 22.358675 |
2023-11-24 | 22.247348 |
2023-11-25 | 22.275821 |
2023-11-26 | 22.287439 |
2023-11-27 | 22.216097 |
2023-11-28 | 22.332128 |
2023-11-29 | 22.262182 |
2023-11-30 | 22.18361 |
2023-12-01 | 22.461087 |
2023-12-02 | 22.445991 |
2023-12-03 | 22.471661 |
2023-12-04 | 22.388859 |
2023-12-05 | 22.267688 |
2023-12-06 | 22.583051 |
2023-12-07 | 22.551243 |
2023-12-08 | 22.535907 |
2023-12-09 | 22.500303 |
2023-12-10 | 22.47007 |
2023-12-11 | 22.463645 |
2023-12-12 | 22.329919 |
2023-12-13 | 22.300693 |
2023-12-14 | 22.190859 |
2023-12-15 | 22.120292 |
2023-12-16 | 22.133151 |
2023-12-17 | 22.11748 |
2023-12-18 | 22.139379 |
2023-12-19 | 22.364956 |
2023-12-20 | 22.284047 |
2023-12-21 | 22.281074 |
2023-12-22 | 22.295337 |
2023-12-23 | 22.288458 |
2023-12-24 | 22.343896 |
2023-12-25 | 22.159761 |
2023-12-26 | 22.425805 |
2023-12-27 | 22.279037 |
2023-12-28 | 22.211281 |
2023-12-29 | 22.263538 |
2023-12-30 | 22.269102 |
2023-12-31 | 22.274967 |
2024-01-01 | 22.255261 |
2024-01-02 | 22.228903 |
2024-01-03 | 22.246281 |
2024-01-04 | 22.16497 |
2024-01-05 | 22.311652 |
2024-01-06 | 22.327666 |
2024-01-07 | 22.376594 |
2024-01-08 | 22.306088 |
2024-01-09 | 22.287799 |
2024-01-10 | 22.230053 |
2024-01-11 | 22.354518 |
2024-01-12 | 22.438679 |
2024-01-13 | 22.433983 |
2024-01-14 | 22.462231 |
2024-01-15 | 22.333342 |
2024-01-16 | 22.300515 |
2024-01-17 | 22.284675 |
2024-01-18 | 22.237681 |
2024-01-19 | 22.250136 |
2024-01-20 | 22.200519 |
2024-01-21 | 22.228651 |
2024-01-22 | 22.065086 |
2024-01-23 | 22.12186 |
2024-01-24 | 22.234389 |
2024-01-25 | 22.398106 |
2024-01-26 | 22.340413 |
2024-01-27 | 22.35289 |
2024-01-28 | 22.352241 |
2024-01-29 | 22.338884 |
2024-01-30 | 22.157711 |
2024-01-31 | 22.236242 |
2024-02-01 | 22.413113 |
2024-02-02 | 22.231095 |
2024-02-03 | 22.24291 |
2024-02-04 | 22.154223 |
2024-02-05 | 22.204932 |
2024-02-06 | 22.373362 |
2024-02-07 | 22.351327 |
2024-02-08 | 22.227403 |
2024-02-09 | 22.271947 |
2024-02-10 | 22.340005 |
2024-02-11 | 22.347026 |
2024-02-12 | 22.372374 |
2024-02-13 | 22.477711 |
2024-02-14 | 22.466319 |
2024-02-15 | 22.272369 |
2024-02-16 | 22.310708 |
2024-02-17 | 22.287597 |
2024-02-18 | 22.293213 |
2024-02-19 | 22.338926 |
2024-02-20 | 22.343574 |
2024-02-21 | 22.3813 |
2024-02-22 | 22.326333 |
2024-02-23 | 22.094901 |
2024-02-24 | 22.069837 |
2024-02-25 | 22.045628 |
2024-02-26 | 22.081564 |
2024-02-27 | 22.246731 |
2024-02-28 | 22.221655 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明