1XPF = 0.980057BDT
1太平洋法郎 = 0.980057孟加拉塔卡
按当前汇率，1太平洋法郎可兑换0.980057孟加拉塔卡
汇率更新时间：2024-04-18 15:01
声明与提示：太平洋法郎对孟加拉塔卡汇率价格为中间价参考值，各银行太平洋法郎兑换孟加拉塔卡的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.986351 |
| 2024-04-02 | 0.990942 |
| 2024-04-03 | 0.996554 |
| 2024-04-04 | 0.999728 |
| 2024-04-05 | 0.997249 |
| 2024-04-06 | 0.997244 |
| 2024-04-07 | 0.999255 |
| 2024-04-08 | 0.998306 |
| 2024-04-09 | 0.998491 |
| 2024-04-10 | 0.987901 |
| 2024-04-11 | 0.985886 |
| 2024-04-12 | 0.979218 |
| 2024-04-13 | 0.982316 |
| 2024-04-14 | 0.982265 |
| 2024-04-15 | 0.979008 |
| 2024-04-16 | 0.977643 |
| 2024-04-17 | 0.978176 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.976865 |
| 2023-04-19 | 0.974779 |
| 2023-04-20 | 0.97573 |
| 2023-04-21 | 0.986627 |
| 2023-04-22 | 0.986624 |
| 2023-04-23 | 0.977372 |
| 2023-04-24 | 0.980023 |
| 2023-04-25 | 0.989417 |
| 2023-04-26 | 0.982761 |
| 2023-04-27 | 0.980851 |
| 2023-04-28 | 0.989771 |
| 2023-04-29 | 0.989807 |
| 2023-04-30 | 0.966667 |
| 2023-05-01 | 0.97427 |
| 2023-05-02 | 0.977308 |
| 2023-05-03 | 0.987592 |
| 2023-05-04 | 0.983208 |
| 2023-05-05 | 0.994573 |
| 2023-05-06 | 1.000377 |
| 2023-05-07 | 0.983012 |
| 2023-05-08 | 0.986274 |
| 2023-05-09 | 0.995079 |
| 2023-05-10 | 0.989225 |
| 2023-05-11 | 0.982048 |
| 2023-05-12 | 0.98525 |
| 2023-05-13 | 0.981202 |
| 2023-05-14 | 0.973363 |
| 2023-05-15 | 0.983615 |
| 2023-05-16 | 0.977702 |
| 2023-05-17 | 0.975214 |
| 2023-05-18 | 0.969342 |
| 2023-05-19 | 0.972979 |
| 2023-05-20 | 0.970202 |
| 2023-05-21 | 0.970172 |
| 2023-05-22 | 0.972226 |
| 2023-05-23 | 0.977199 |
| 2023-05-24 | 0.965248 |
| 2023-05-25 | 0.963408 |
| 2023-05-26 | 0.964074 |
| 2023-05-27 | 0.964076 |
| 2023-05-28 | 0.964957 |
| 2023-05-29 | 0.962197 |
| 2023-05-30 | 0.964844 |
| 2023-05-31 | 0.960633 |
| 2023-06-01 | 0.967404 |
| 2023-06-02 | 0.96329 |
| 2023-06-03 | 0.963283 |
| 2023-06-04 | 0.965693 |
| 2023-06-05 | 0.965511 |
| 2023-06-06 | 0.96795 |
| 2023-06-07 | 0.967692 |
| 2023-06-08 | 0.978211 |
| 2023-06-09 | 0.974569 |
| 2023-06-10 | 0.975181 |
| 2023-06-11 | 0.974406 |
| 2023-06-12 | 0.977211 |
| 2023-06-13 | 0.980419 |
| 2023-06-14 | 0.984326 |
| 2023-06-15 | 0.993895 |
| 2023-06-16 | 0.993046 |
| 2023-06-17 | 0.993041 |
| 2023-06-18 | 0.990798 |
| 2023-06-19 | 0.99084 |
| 2023-06-20 | 0.990134 |
| 2023-06-21 | 0.996371 |
| 2023-06-22 | 0.993036 |
| 2023-06-23 | 0.989656 |
| 2023-06-24 | 0.989658 |
| 2023-06-25 | 0.982635 |
| 2023-06-26 | 0.989175 |
| 2023-06-27 | 0.993923 |
| 2023-06-28 | 0.990005 |
| 2023-06-29 | 0.984883 |
| 2023-06-30 | 0.989683 |
| 2023-07-01 | 0.989681 |
| 2023-07-02 | 0.982667 |
| 2023-07-03 | 0.988731 |
| 2023-07-04 | 0.988622 |
| 2023-07-05 | 0.985994 |
| 2023-07-06 | 0.991675 |
| 2023-07-07 | 0.998689 |
| 2023-07-08 | 0.99093 |
| 2023-07-09 | 0.990621 |
| 2023-07-10 | 1.001283 |
| 2023-07-11 | 1.00556 |
| 2023-07-12 | 1.005377 |
| 2023-07-13 | 1.022903 |
| 2023-07-14 | 1.024298 |
| 2023-07-15 | 1.021686 |
| 2023-07-16 | 1.020714 |
| 2023-07-17 | 1.024396 |
| 2023-07-18 | 1.021851 |
| 2023-07-19 | 1.019355 |
| 2023-07-20 | 1.012952 |
| 2023-07-21 | 1.012897 |
| 2023-07-22 | 1.011605 |
| 2023-07-23 | 1.011539 |
| 2023-07-24 | 1.005694 |
| 2023-07-25 | 1.005275 |
| 2023-07-26 | 1.008666 |
| 2023-07-27 | 0.999074 |
| 2023-07-28 | 1.001833 |
| 2023-07-29 | 0.999269 |
| 2023-07-30 | 0.998879 |
| 2023-07-31 | 1.001048 |
| 2023-08-01 | 1.001753 |
| 2023-08-02 | 1.005302 |
| 2023-08-03 | 0.999935 |
| 2023-08-04 | 1.007382 |
| 2023-08-05 | 0.999594 |
| 2023-08-06 | 0.998785 |
| 2023-08-07 | 1.007806 |
| 2023-08-08 | 1.00427 |
| 2023-08-09 | 1.006923 |
| 2023-08-10 | 1.007327 |
| 2023-08-11 | 1.004972 |
| 2023-08-12 | 1.007628 |
| 2023-08-13 | 1.007448 |
| 2023-08-14 | 1.001037 |
| 2023-08-15 | 1.000136 |
| 2023-08-16 | 0.998037 |
| 2023-08-17 | 0.997219 |
| 2023-08-18 | 0.998589 |
| 2023-08-19 | 0.996196 |
| 2023-08-20 | 0.994811 |
| 2023-08-21 | 0.998758 |
| 2023-08-22 | 0.993183 |
| 2023-08-23 | 0.99643 |
| 2023-08-24 | 0.989395 |
| 2023-08-25 | 0.987761 |
| 2023-08-26 | 0.988858 |
| 2023-08-27 | 0.988897 |
| 2023-08-28 | 0.991232 |
| 2023-08-29 | 0.99811 |
| 2023-08-30 | 1.001073 |
| 2023-08-31 | 0.992682 |
| 2023-09-01 | 0.987684 |
| 2023-09-02 | 0.987683 |
| 2023-09-03 | 0.987768 |
| 2023-09-04 | 0.995591 |
| 2023-09-05 | 0.988069 |
| 2023-09-06 | 0.985702 |
| 2023-09-07 | 0.983353 |
| 2023-09-08 | 0.984577 |
| 2023-09-09 | 0.984576 |
| 2023-09-10 | 0.983983 |
| 2023-09-11 | 0.987273 |
| 2023-09-12 | 0.989492 |
| 2023-09-13 | 0.987501 |
| 2023-09-14 | 0.978736 |
| 2023-09-15 | 0.981408 |
| 2023-09-16 | 0.979772 |
| 2023-09-17 | 0.979185 |
| 2023-09-18 | 0.983166 |
| 2023-09-19 | 0.982532 |
| 2023-09-20 | 0.980453 |
| 2023-09-22 | 0.980566 |
| 2023-09-23 | 0.977228 |
| 2023-09-24 | 0.975873 |
| 2023-09-25 | 0.978369 |
| 2023-09-26 | 0.976863 |
| 2023-09-27 | 0.971219 |
| 2023-09-28 | 0.975791 |
| 2023-09-29 | 0.978733 |
| 2023-09-30 | 0.976848 |
| 2023-10-01 | 0.976848 |
| 2023-10-02 | 0.970182 |
| 2023-10-03 | 0.966473 |
| 2023-10-04 | 0.971749 |
| 2023-10-05 | 0.97292 |
| 2023-10-06 | 0.977788 |
| 2023-10-07 | 0.977488 |
| 2023-10-08 | 0.974292 |
| 2023-10-09 | 0.974357 |
| 2023-10-10 | 0.978699 |
| 2023-10-11 | 0.979919 |
| 2023-10-12 | 0.9766 |
| 2023-10-13 | 0.971281 |
| 2023-10-14 | 0.97165 |
| 2023-10-15 | 0.972112 |
| 2023-10-16 | 0.973437 |
| 2023-10-17 | 0.97637 |
| 2023-10-18 | 0.973775 |
| 2023-10-19 | 0.975515 |
| 2023-10-20 | 0.979752 |
| 2023-10-21 | 0.979879 |
| 2023-10-22 | 0.977144 |
| 2023-10-23 | 0.983513 |
| 2023-10-24 | 0.980634 |
| 2023-10-25 | 0.973953 |
| 2023-10-26 | 0.974136 |
| 2023-10-27 | 0.976514 |
| 2023-10-28 | 0.975359 |
| 2023-10-29 | 0.974364 |
| 2023-10-30 | 0.976669 |
| 2023-10-31 | 0.976638 |
| 2023-11-01 | 0.976711 |
| 2023-11-02 | 0.984625 |
| 2023-11-03 | 0.995906 |
| 2023-11-04 | 0.994754 |
| 2023-11-05 | 0.994368 |
| 2023-11-06 | 0.992586 |
| 2023-11-07 | 0.986898 |
| 2023-11-08 | 0.993529 |
| 2023-11-09 | 0.989578 |
| 2023-11-10 | 0.98573 |
| 2023-11-11 | 0.989863 |
| 2023-11-12 | 0.987092 |
| 2023-11-13 | 0.992379 |
| 2023-11-14 | 1.005219 |
| 2023-11-15 | 1.00849 |
| 2023-11-16 | 1.009548 |
| 2023-11-17 | 1.010059 |
| 2023-11-18 | 1.011554 |
| 2023-11-19 | 1.008017 |
| 2023-11-20 | 1.014904 |
| 2023-11-21 | 1.014288 |
| 2023-11-22 | 1.007916 |
| 2023-11-23 | 1.008608 |
| 2023-11-24 | 1.010106 |
| 2023-11-25 | 1.010001 |
| 2023-11-26 | 1.009356 |
| 2023-11-27 | 1.010034 |
| 2023-11-28 | 1.014224 |
| 2023-11-29 | 1.013755 |
| 2023-11-30 | 1.007932 |
| 2023-12-01 | 1.001471 |
| 2023-12-02 | 1.003908 |
| 2023-12-03 | 1.00347 |
| 2023-12-04 | 0.996931 |
| 2023-12-05 | 0.995592 |
| 2023-12-06 | 0.994747 |
| 2023-12-07 | 0.994048 |
| 2023-12-08 | 0.992476 |
| 2023-12-09 | 0.991782 |
| 2023-12-10 | 0.991459 |
| 2023-12-11 | 0.990632 |
| 2023-12-12 | 0.99352 |
| 2023-12-13 | 0.994944 |
| 2023-12-14 | 1.013237 |
| 2023-12-15 | 1.006495 |
| 2023-12-16 | 1.005832 |
| 2023-12-17 | 1.005083 |
| 2023-12-18 | 1.004051 |
| 2023-12-19 | 1.009898 |
| 2023-12-20 | 1.008725 |
| 2023-12-21 | 1.010741 |
| 2023-12-22 | 1.012583 |
| 2023-12-23 | 1.012091 |
| 2023-12-24 | 1.010862 |
| 2023-12-25 | 1.014689 |
| 2023-12-26 | 1.014765 |
| 2023-12-27 | 1.021279 |
| 2023-12-28 | 1.021537 |
| 2023-12-29 | 1.015785 |
| 2023-12-30 | 1.01474 |
| 2023-12-31 | 1.014296 |
| 2024-01-01 | 1.016163 |
| 2024-01-02 | 1.006859 |
| 2024-01-03 | 1.00184 |
| 2024-01-04 | 1.007075 |
| 2024-01-05 | 1.008984 |
| 2024-01-06 | 1.006672 |
| 2024-01-07 | 1.005159 |
| 2024-01-08 | 1.008168 |
| 2024-01-09 | 1.003625 |
| 2024-01-10 | 1.008594 |
| 2024-01-11 | 1.006749 |
| 2024-01-12 | 1.00895 |
| 2024-01-13 | 1.00664 |
| 2024-01-14 | 1.0052 |
| 2024-01-15 | 1.006536 |
| 2024-01-16 | 1.001269 |
| 2024-01-17 | 0.997526 |
| 2024-01-18 | 0.997899 |
| 2024-01-19 | 1.001052 |
| 2024-01-20 | 1.002024 |
| 2024-01-21 | 1.000145 |
| 2024-01-22 | 1.000742 |
| 2024-01-23 | 0.996015 |
| 2024-01-24 | 1.002461 |
| 2024-01-25 | 0.996146 |
| 2024-01-26 | 0.998935 |
| 2024-01-27 | 0.997313 |
| 2024-01-28 | 0.997904 |
| 2024-01-29 | 0.992619 |
| 2024-01-30 | 0.996457 |
| 2024-01-31 | 0.997041 |
| 2024-02-01 | 0.995599 |
| 2024-02-02 | 0.993448 |
| 2024-02-03 | 0.992002 |
| 2024-02-04 | 0.995682 |
| 2024-02-05 | 0.986408 |
| 2024-02-06 | 0.988563 |
| 2024-02-07 | 0.989092 |
| 2024-02-08 | 0.990045 |
| 2024-02-09 | 0.99186 |
| 2024-02-10 | 0.990115 |
| 2024-02-11 | 0.989685 |
| 2024-02-12 | 0.990007 |
| 2024-02-13 | 0.985367 |
| 2024-02-14 | 0.986025 |
| 2024-02-15 | 0.989607 |
| 2024-02-16 | 0.990663 |
| 2024-02-17 | 0.98982 |
| 2024-02-18 | 0.989769 |
| 2024-02-19 | 0.990122 |
| 2024-02-20 | 0.995222 |
| 2024-02-21 | 0.993545 |
| 2024-02-22 | 0.994225 |
| 2024-02-23 | 0.995272 |
| 2024-02-24 | 0.994297 |
| 2024-02-25 | 0.995326 |
| 2024-02-26 | 0.997499 |
| 2024-02-27 | 0.997575 |
| 2024-02-28 | 0.996174 |
| 2024-04-01 | 0.986351 |
| 2024-04-02 | 0.990942 |
| 2024-04-03 | 0.996554 |
| 2024-04-04 | 0.999728 |
| 2024-04-05 | 0.997249 |
| 2024-04-06 | 0.997244 |
| 2024-04-07 | 0.999255 |
| 2024-04-08 | 0.998306 |
| 2024-04-09 | 0.998491 |
| 2024-04-10 | 0.987901 |
| 2024-04-11 | 0.985886 |
| 2024-04-12 | 0.979218 |
| 2024-04-13 | 0.982316 |
| 2024-04-14 | 0.982265 |
| 2024-04-15 | 0.979008 |
| 2024-04-16 | 0.977643 |
| 2024-04-17 | 0.978176 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明