1BDT = 1.004241XPF
1孟加拉塔卡 = 1.004241太平洋法郎
按当前汇率,1孟加拉塔卡可兑换1.004241太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对太平洋法郎汇率价格为中间价参考值,各银行孟加拉塔卡兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.030026 |
2023-03-30 | 1.020358 |
2023-03-31 | 1.026059 |
2023-04-01 | 1.026065 |
2023-04-02 | 1.030613 |
2023-04-03 | 1.038881 |
2023-04-04 | 1.030654 |
2023-04-05 | 1.017269 |
2023-04-06 | 1.033542 |
2023-04-07 | 1.025047 |
2023-04-08 | 1.032479 |
2023-04-09 | 1.040538 |
2023-04-10 | 1.036411 |
2023-04-11 | 1.027428 |
2023-04-12 | 1.020089 |
2023-04-13 | 1.015127 |
2023-04-14 | 1.009339 |
2023-04-15 | 1.014216 |
2023-04-16 | 1.02488 |
2023-04-17 | 1.027081 |
2023-04-18 | 1.023683 |
2023-04-19 | 1.025874 |
2023-04-20 | 1.024873 |
2023-04-21 | 1.013554 |
2023-04-22 | 1.013558 |
2023-04-23 | 1.023152 |
2023-04-24 | 1.020384 |
2023-04-25 | 1.010696 |
2023-04-26 | 1.017541 |
2023-04-27 | 1.019523 |
2023-04-28 | 1.010334 |
2023-04-29 | 1.010298 |
2023-04-30 | 1.034483 |
2023-05-01 | 1.026409 |
2023-05-02 | 1.023218 |
2023-05-03 | 1.012564 |
2023-05-04 | 1.017079 |
2023-05-05 | 1.005457 |
2023-05-06 | 0.999623 |
2023-05-07 | 1.017282 |
2023-05-08 | 1.013917 |
2023-05-09 | 1.004945 |
2023-05-10 | 1.010892 |
2023-05-11 | 1.01828 |
2023-05-12 | 1.014971 |
2023-05-13 | 1.019159 |
2023-05-14 | 1.027365 |
2023-05-15 | 1.016658 |
2023-05-16 | 1.022806 |
2023-05-17 | 1.025416 |
2023-05-18 | 1.031627 |
2023-05-19 | 1.027771 |
2023-05-20 | 1.030713 |
2023-05-21 | 1.030745 |
2023-05-22 | 1.028568 |
2023-05-23 | 1.023333 |
2023-05-24 | 1.036004 |
2023-05-25 | 1.037982 |
2023-05-26 | 1.037265 |
2023-05-27 | 1.037263 |
2023-05-28 | 1.036315 |
2023-05-29 | 1.039288 |
2023-05-30 | 1.036437 |
2023-05-31 | 1.040981 |
2023-06-01 | 1.033695 |
2023-06-02 | 1.038109 |
2023-06-03 | 1.038116 |
2023-06-04 | 1.035526 |
2023-06-05 | 1.035721 |
2023-06-06 | 1.033111 |
2023-06-07 | 1.033387 |
2023-06-08 | 1.022275 |
2023-06-09 | 1.026095 |
2023-06-10 | 1.025451 |
2023-06-11 | 1.026267 |
2023-06-12 | 1.023321 |
2023-06-13 | 1.019972 |
2023-06-14 | 1.015923 |
2023-06-15 | 1.006143 |
2023-06-16 | 1.007003 |
2023-06-17 | 1.007008 |
2023-06-18 | 1.009287 |
2023-06-19 | 1.009245 |
2023-06-20 | 1.009964 |
2023-06-21 | 1.003642 |
2023-06-22 | 1.007013 |
2023-06-23 | 1.010452 |
2023-06-24 | 1.01045 |
2023-06-25 | 1.017671 |
2023-06-26 | 1.010944 |
2023-06-27 | 1.006115 |
2023-06-28 | 1.010096 |
2023-06-29 | 1.015349 |
2023-06-30 | 1.010424 |
2023-07-01 | 1.010427 |
2023-07-02 | 1.017639 |
2023-07-03 | 1.011397 |
2023-07-04 | 1.011509 |
2023-07-05 | 1.014204 |
2023-07-06 | 1.008395 |
2023-07-07 | 1.001313 |
2023-07-08 | 1.009153 |
2023-07-09 | 1.009467 |
2023-07-10 | 0.998718 |
2023-07-11 | 0.99447 |
2023-07-12 | 0.994651 |
2023-07-13 | 0.97761 |
2023-07-14 | 0.976279 |
2023-07-15 | 0.978774 |
2023-07-16 | 0.979707 |
2023-07-17 | 0.976185 |
2023-07-18 | 0.978616 |
2023-07-19 | 0.981012 |
2023-07-20 | 0.987213 |
2023-07-21 | 0.987268 |
2023-07-22 | 0.988528 |
2023-07-23 | 0.988592 |
2023-07-24 | 0.994338 |
2023-07-25 | 0.994753 |
2023-07-26 | 0.991408 |
2023-07-27 | 1.000927 |
2023-07-28 | 0.998171 |
2023-07-29 | 1.000732 |
2023-07-30 | 1.001123 |
2023-07-31 | 0.998953 |
2023-08-01 | 0.99825 |
2023-08-02 | 0.994726 |
2023-08-03 | 1.000065 |
2023-08-04 | 0.992672 |
2023-08-05 | 1.000407 |
2023-08-06 | 1.001217 |
2023-08-07 | 0.992254 |
2023-08-08 | 0.995748 |
2023-08-09 | 0.993125 |
2023-08-10 | 0.992726 |
2023-08-11 | 0.995053 |
2023-08-12 | 0.99243 |
2023-08-13 | 0.992607 |
2023-08-14 | 0.998964 |
2023-08-15 | 0.999864 |
2023-08-16 | 1.001967 |
2023-08-17 | 1.002788 |
2023-08-18 | 1.001413 |
2023-08-19 | 1.003819 |
2023-08-20 | 1.005216 |
2023-08-21 | 1.001244 |
2023-08-22 | 1.006864 |
2023-08-23 | 1.003582 |
2023-08-24 | 1.010719 |
2023-08-25 | 1.012391 |
2023-08-26 | 1.011267 |
2023-08-27 | 1.011227 |
2023-08-28 | 1.008845 |
2023-08-29 | 1.001894 |
2023-08-30 | 0.998928 |
2023-08-31 | 1.007372 |
2023-09-01 | 1.012469 |
2023-09-02 | 1.01247 |
2023-09-03 | 1.012383 |
2023-09-04 | 1.004429 |
2023-09-05 | 1.012075 |
2023-09-06 | 1.014505 |
2023-09-07 | 1.016929 |
2023-09-08 | 1.015665 |
2023-09-09 | 1.015666 |
2023-09-10 | 1.016278 |
2023-09-11 | 1.012891 |
2023-09-12 | 1.01062 |
2023-09-13 | 1.012657 |
2023-09-14 | 1.021726 |
2023-09-15 | 1.018944 |
2023-09-16 | 1.020645 |
2023-09-17 | 1.021257 |
2023-09-18 | 1.017122 |
2023-09-19 | 1.017779 |
2023-09-20 | 1.019936 |
2023-09-22 | 1.01982 |
2023-09-23 | 1.023303 |
2023-09-24 | 1.024723 |
2023-09-25 | 1.022109 |
2023-09-26 | 1.023685 |
2023-09-27 | 1.029634 |
2023-09-28 | 1.024809 |
2023-09-29 | 1.021729 |
2023-09-30 | 1.0237 |
2023-10-01 | 1.0237 |
2023-10-02 | 1.030735 |
2023-10-03 | 1.03469 |
2023-10-04 | 1.029072 |
2023-10-05 | 1.027834 |
2023-10-06 | 1.022717 |
2023-10-07 | 1.02303 |
2023-10-08 | 1.026387 |
2023-10-09 | 1.026317 |
2023-10-10 | 1.021765 |
2023-10-11 | 1.020492 |
2023-10-12 | 1.023961 |
2023-10-13 | 1.029568 |
2023-10-14 | 1.029177 |
2023-10-15 | 1.028688 |
2023-10-16 | 1.027288 |
2023-10-17 | 1.024202 |
2023-10-18 | 1.026932 |
2023-10-19 | 1.025099 |
2023-10-20 | 1.020667 |
2023-10-21 | 1.020534 |
2023-10-22 | 1.02339 |
2023-10-23 | 1.016764 |
2023-10-24 | 1.019748 |
2023-10-25 | 1.026744 |
2023-10-26 | 1.026551 |
2023-10-27 | 1.024051 |
2023-10-28 | 1.025263 |
2023-10-29 | 1.026311 |
2023-10-30 | 1.023889 |
2023-10-31 | 1.023921 |
2023-11-01 | 1.023844 |
2023-11-02 | 1.015615 |
2023-11-03 | 1.004111 |
2023-11-04 | 1.005274 |
2023-11-05 | 1.005664 |
2023-11-06 | 1.007469 |
2023-11-07 | 1.013276 |
2023-11-08 | 1.006513 |
2023-11-09 | 1.010532 |
2023-11-10 | 1.014476 |
2023-11-11 | 1.010241 |
2023-11-12 | 1.013077 |
2023-11-13 | 1.007679 |
2023-11-14 | 0.994808 |
2023-11-15 | 0.991582 |
2023-11-16 | 0.990542 |
2023-11-17 | 0.990041 |
2023-11-18 | 0.988578 |
2023-11-19 | 0.992047 |
2023-11-20 | 0.985315 |
2023-11-21 | 0.985914 |
2023-11-22 | 0.992147 |
2023-11-23 | 0.991466 |
2023-11-24 | 0.989995 |
2023-11-25 | 0.990098 |
2023-11-26 | 0.990731 |
2023-11-27 | 0.990065 |
2023-11-28 | 0.985976 |
2023-11-29 | 0.986431 |
2023-11-30 | 0.992131 |
2023-12-01 | 0.998531 |
2023-12-02 | 0.996107 |
2023-12-03 | 0.996542 |
2023-12-04 | 1.003079 |
2023-12-05 | 1.004427 |
2023-12-06 | 1.00528 |
2023-12-07 | 1.005988 |
2023-12-08 | 1.007581 |
2023-12-09 | 1.008287 |
2023-12-10 | 1.008615 |
2023-12-11 | 1.009456 |
2023-12-12 | 1.006522 |
2023-12-13 | 1.005082 |
2023-12-14 | 0.986936 |
2023-12-15 | 0.993547 |
2023-12-16 | 0.994202 |
2023-12-17 | 0.994943 |
2023-12-18 | 0.995965 |
2023-12-19 | 0.990199 |
2023-12-20 | 0.991351 |
2023-12-21 | 0.989373 |
2023-12-22 | 0.987574 |
2023-12-23 | 0.988053 |
2023-12-24 | 0.989255 |
2023-12-25 | 0.985524 |
2023-12-26 | 0.985449 |
2023-12-27 | 0.979165 |
2023-12-28 | 0.978918 |
2023-12-29 | 0.98446 |
2023-12-30 | 0.985474 |
2023-12-31 | 0.985906 |
2024-01-01 | 0.984094 |
2024-01-02 | 0.993188 |
2024-01-03 | 0.998164 |
2024-01-04 | 0.992975 |
2024-01-05 | 0.991096 |
2024-01-06 | 0.993372 |
2024-01-07 | 0.994868 |
2024-01-08 | 0.991898 |
2024-01-09 | 0.996388 |
2024-01-10 | 0.991479 |
2024-01-11 | 0.993297 |
2024-01-12 | 0.99113 |
2024-01-13 | 0.993404 |
2024-01-14 | 0.994826 |
2024-01-15 | 0.993507 |
2024-01-16 | 0.998733 |
2024-01-17 | 1.00248 |
2024-01-18 | 1.002105 |
2024-01-19 | 0.99895 |
2024-01-20 | 0.99798 |
2024-01-21 | 0.999855 |
2024-01-22 | 0.999258 |
2024-01-23 | 1.004001 |
2024-01-24 | 0.997545 |
2024-01-25 | 1.003869 |
2024-01-26 | 1.001066 |
2024-01-27 | 1.002694 |
2024-01-28 | 1.0021 |
2024-01-29 | 1.007436 |
2024-01-30 | 1.003555 |
2024-01-31 | 1.002968 |
2024-02-01 | 1.004421 |
2024-02-02 | 1.006595 |
2024-02-03 | 1.008063 |
2024-02-04 | 1.004337 |
2024-02-05 | 1.013779 |
2024-02-06 | 1.011569 |
2024-02-07 | 1.011028 |
2024-02-08 | 1.010055 |
2024-02-09 | 1.008207 |
2024-02-10 | 1.009984 |
2024-02-11 | 1.010422 |
2024-02-12 | 1.010093 |
2024-02-13 | 1.01485 |
2024-02-14 | 1.014173 |
2024-02-15 | 1.010502 |
2024-02-16 | 1.009425 |
2024-02-17 | 1.010285 |
2024-02-18 | 1.010337 |
2024-02-19 | 1.009976 |
2024-02-20 | 1.004801 |
2024-02-21 | 1.006497 |
2024-02-22 | 1.005809 |
2024-02-23 | 1.00475 |
2024-02-24 | 1.005736 |
2024-02-25 | 1.004696 |
2024-02-26 | 1.002507 |
2024-02-27 | 1.002431 |
2024-02-28 | 1.003841 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明