1XPF = 0.015989AWG
1太平洋法郎 = 0.015989阿鲁巴弗罗林
按当前汇率,1太平洋法郎可兑换0.015989阿鲁巴弗罗林
汇率更新时间:2024-04-20 20:01
阿鲁巴弗罗林对太平洋法郎汇率 太平洋法郎汇率 阿鲁巴弗罗林汇率
声明与提示:太平洋法郎对阿鲁巴弗罗林汇率价格为中间价参考值,各银行太平洋法郎兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.016096 |
2024-04-02 | 0.016154 |
2024-04-03 | 0.016257 |
2024-04-04 | 0.016298 |
2024-04-05 | 0.016262 |
2024-04-06 | 0.016262 |
2024-04-07 | 0.016257 |
2024-04-08 | 0.016278 |
2024-04-09 | 0.016284 |
2024-04-10 | 0.016104 |
2024-04-11 | 0.01608 |
2024-04-12 | 0.015975 |
2024-04-13 | 0.015974 |
2024-04-14 | 0.015974 |
2024-04-15 | 0.015966 |
2024-04-16 | 0.015945 |
2024-04-17 | 0.015966 |
2024-04-18 | 0.01599 |
2024-04-19 | 0.015982 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.016574 |
2023-04-21 | 0.016765 |
2023-04-22 | 0.016762 |
2023-04-23 | 0.016606 |
2023-04-24 | 0.016671 |
2023-04-25 | 0.01659 |
2023-04-26 | 0.016677 |
2023-04-27 | 0.016662 |
2023-04-28 | 0.01679 |
2023-04-29 | 0.016789 |
2023-04-30 | 0.016614 |
2023-05-01 | 0.016555 |
2023-05-02 | 0.016604 |
2023-05-03 | 0.016722 |
2023-05-04 | 0.016629 |
2023-05-05 | 0.016842 |
2023-05-06 | 0.016938 |
2023-05-07 | 0.016648 |
2023-05-08 | 0.016596 |
2023-05-09 | 0.016561 |
2023-05-10 | 0.016578 |
2023-05-11 | 0.016494 |
2023-05-12 | 0.016505 |
2023-05-13 | 0.016508 |
2023-05-14 | 0.016374 |
2023-05-15 | 0.016418 |
2023-05-16 | 0.016386 |
2023-05-17 | 0.016355 |
2023-05-18 | 0.016279 |
2023-05-19 | 0.016337 |
2023-05-20 | 0.016334 |
2023-05-21 | 0.016339 |
2023-05-22 | 0.016311 |
2023-05-23 | 0.016277 |
2023-05-24 | 0.016229 |
2023-05-25 | 0.016185 |
2023-05-26 | 0.016215 |
2023-05-27 | 0.01621 |
2023-05-28 | 0.016193 |
2023-05-29 | 0.016175 |
2023-05-30 | 0.016191 |
2023-05-31 | 0.016152 |
2023-06-01 | 0.016258 |
2023-06-02 | 0.016185 |
2023-06-03 | 0.016186 |
2023-06-04 | 0.016173 |
2023-06-05 | 0.016162 |
2023-06-06 | 0.016163 |
2023-06-07 | 0.016168 |
2023-06-08 | 0.016272 |
2023-06-09 | 0.016216 |
2023-06-10 | 0.016228 |
2023-06-11 | 0.016211 |
2023-06-12 | 0.01626 |
2023-06-13 | 0.016301 |
2023-06-14 | 0.016347 |
2023-06-15 | 0.016548 |
2023-06-16 | 0.016533 |
2023-06-17 | 0.016529 |
2023-06-18 | 0.016514 |
2023-06-19 | 0.016506 |
2023-06-20 | 0.016494 |
2023-06-21 | 0.016606 |
2023-06-22 | 0.016546 |
2023-06-23 | 0.01647 |
2023-06-24 | 0.01647 |
2023-06-25 | 0.016456 |
2023-06-26 | 0.01649 |
2023-06-27 | 0.016527 |
2023-06-28 | 0.016486 |
2023-06-29 | 0.016394 |
2023-06-30 | 0.016498 |
2023-07-01 | 0.016496 |
2023-07-02 | 0.016491 |
2023-07-03 | 0.016484 |
2023-07-04 | 0.016448 |
2023-07-05 | 0.01638 |
2023-07-06 | 0.016451 |
2023-07-07 | 0.016569 |
2023-07-08 | 0.016575 |
2023-07-09 | 0.01656 |
2023-07-10 | 0.016594 |
2023-07-11 | 0.016641 |
2023-07-12 | 0.0168 |
2023-07-13 | 0.016954 |
2023-07-14 | 0.016991 |
2023-07-15 | 0.016972 |
2023-07-16 | 0.016953 |
2023-07-17 | 0.016983 |
2023-07-18 | 0.016971 |
2023-07-19 | 0.016927 |
2023-07-20 | 0.0168 |
2023-07-21 | 0.016822 |
2023-07-22 | 0.016816 |
2023-07-23 | 0.016818 |
2023-07-24 | 0.016713 |
2023-07-25 | 0.016692 |
2023-07-26 | 0.016742 |
2023-07-27 | 0.016596 |
2023-07-28 | 0.016644 |
2023-07-29 | 0.01665 |
2023-07-30 | 0.016641 |
2023-07-31 | 0.016625 |
2023-08-01 | 0.016615 |
2023-08-02 | 0.016514 |
2023-08-03 | 0.016543 |
2023-08-04 | 0.016658 |
2023-08-05 | 0.016654 |
2023-08-06 | 0.016629 |
2023-08-07 | 0.016618 |
2023-08-08 | 0.016547 |
2023-08-09 | 0.01659 |
2023-08-10 | 0.016598 |
2023-08-11 | 0.016558 |
2023-08-12 | 0.016557 |
2023-08-13 | 0.016528 |
2023-08-14 | 0.016451 |
2023-08-15 | 0.016471 |
2023-08-16 | 0.016416 |
2023-08-17 | 0.016428 |
2023-08-18 | 0.016426 |
2023-08-19 | 0.016429 |
2023-08-20 | 0.016406 |
2023-08-21 | 0.016466 |
2023-08-22 | 0.016368 |
2023-08-23 | 0.016413 |
2023-08-24 | 0.016307 |
2023-08-25 | 0.016288 |
2023-08-26 | 0.01629 |
2023-08-27 | 0.016289 |
2023-08-28 | 0.016336 |
2023-08-29 | 0.016424 |
2023-08-30 | 0.016491 |
2023-08-31 | 0.016359 |
2023-09-01 | 0.016276 |
2023-09-02 | 0.016282 |
2023-09-03 | 0.016279 |
2023-09-04 | 0.016293 |
2023-09-05 | 0.016198 |
2023-09-06 | 0.016197 |
2023-09-07 | 0.01616 |
2023-09-08 | 0.016156 |
2023-09-09 | 0.016156 |
2023-09-10 | 0.016159 |
2023-09-11 | 0.016242 |
2023-09-12 | 0.016226 |
2023-09-13 | 0.016193 |
2023-09-14 | 0.01608 |
2023-09-15 | 0.016104 |
2023-09-16 | 0.016099 |
2023-09-17 | 0.016091 |
2023-09-18 | 0.01615 |
2023-09-19 | 0.01612 |
2023-09-20 | 0.016103 |
2023-09-22 | 0.016065 |
2023-09-23 | 0.016071 |
2023-09-24 | 0.016043 |
2023-09-25 | 0.015983 |
2023-09-26 | 0.015977 |
2023-09-27 | 0.015757 |
2023-09-28 | 0.015869 |
2023-09-29 | 0.015883 |
2023-09-30 | 0.015882 |
2023-10-01 | 0.015882 |
2023-10-02 | 0.015705 |
2023-10-03 | 0.015691 |
2023-10-04 | 0.015791 |
2023-10-05 | 0.015814 |
2023-10-06 | 0.015883 |
2023-10-07 | 0.015891 |
2023-10-08 | 0.01583 |
2023-10-09 | 0.015853 |
2023-10-10 | 0.015911 |
2023-10-11 | 0.015935 |
2023-10-12 | 0.015815 |
2023-10-13 | 0.01577 |
2023-10-14 | 0.015775 |
2023-10-15 | 0.015785 |
2023-10-16 | 0.015828 |
2023-10-17 | 0.015864 |
2023-10-18 | 0.015801 |
2023-10-19 | 0.015864 |
2023-10-20 | 0.015904 |
2023-10-21 | 0.015898 |
2023-10-22 | 0.015867 |
2023-10-23 | 0.016024 |
2023-10-24 | 0.015904 |
2023-10-25 | 0.015819 |
2023-10-26 | 0.015845 |
2023-10-27 | 0.015848 |
2023-10-28 | 0.015854 |
2023-10-29 | 0.01584 |
2023-10-30 | 0.015892 |
2023-10-31 | 0.015859 |
2023-11-01 | 0.015898 |
2023-11-02 | 0.015929 |
2023-11-03 | 0.016101 |
2023-11-04 | 0.016098 |
2023-11-05 | 0.01609 |
2023-11-06 | 0.016115 |
2023-11-07 | 0.01603 |
2023-11-08 | 0.016059 |
2023-11-09 | 0.016072 |
2023-11-10 | 0.016006 |
2023-11-11 | 0.016046 |
2023-11-12 | 0.016031 |
2023-11-13 | 0.016035 |
2023-11-14 | 0.016254 |
2023-11-15 | 0.016296 |
2023-11-16 | 0.016315 |
2023-11-17 | 0.016331 |
2023-11-18 | 0.016367 |
2023-11-19 | 0.016335 |
2023-11-20 | 0.016407 |
2023-11-21 | 0.0164 |
2023-11-22 | 0.016299 |
2023-11-23 | 0.016365 |
2023-11-24 | 0.01641 |
2023-11-25 | 0.016413 |
2023-11-26 | 0.016398 |
2023-11-27 | 0.016398 |
2023-11-28 | 0.016474 |
2023-11-29 | 0.016463 |
2023-11-30 | 0.016364 |
2023-12-01 | 0.016258 |
2023-12-02 | 0.016322 |
2023-12-03 | 0.016317 |
2023-12-04 | 0.016219 |
2023-12-05 | 0.01621 |
2023-12-06 | 0.016184 |
2023-12-07 | 0.016173 |
2023-12-08 | 0.016154 |
2023-12-09 | 0.016152 |
2023-12-10 | 0.016154 |
2023-12-11 | 0.016116 |
2023-12-12 | 0.016172 |
2023-12-13 | 0.01619 |
2023-12-14 | 0.016492 |
2023-12-15 | 0.016372 |
2023-12-16 | 0.01637 |
2023-12-17 | 0.01638 |
2023-12-18 | 0.016372 |
2023-12-19 | 0.016479 |
2023-12-20 | 0.016455 |
2023-12-21 | 0.016487 |
2023-12-22 | 0.016517 |
2023-12-23 | 0.016526 |
2023-12-24 | 0.016506 |
2023-12-25 | 0.016545 |
2023-12-26 | 0.016539 |
2023-12-27 | 0.016659 |
2023-12-28 | 0.016659 |
2023-12-29 | 0.016569 |
2023-12-30 | 0.016568 |
2023-12-31 | 0.016562 |
2024-01-01 | 0.016574 |
2024-01-02 | 0.016417 |
2024-01-03 | 0.016356 |
2024-01-04 | 0.016433 |
2024-01-05 | 0.016467 |
2024-01-06 | 0.016426 |
2024-01-07 | 0.016407 |
2024-01-08 | 0.016455 |
2024-01-09 | 0.01638 |
2024-01-10 | 0.016453 |
2024-01-11 | 0.016418 |
2024-01-12 | 0.016447 |
2024-01-13 | 0.016436 |
2024-01-14 | 0.016415 |
2024-01-15 | 0.016425 |
2024-01-16 | 0.01633 |
2024-01-17 | 0.016273 |
2024-01-18 | 0.016276 |
2024-01-19 | 0.016324 |
2024-01-20 | 0.016357 |
2024-01-21 | 0.016331 |
2024-01-22 | 0.016326 |
2024-01-23 | 0.016249 |
2024-01-24 | 0.016352 |
2024-01-25 | 0.016245 |
2024-01-26 | 0.016295 |
2024-01-27 | 0.016288 |
2024-01-28 | 0.016287 |
2024-01-29 | 0.016199 |
2024-01-30 | 0.016255 |
2024-01-31 | 0.016291 |
2024-02-01 | 0.016244 |
2024-02-02 | 0.016201 |
2024-02-03 | 0.016198 |
2024-02-04 | 0.016257 |
2024-02-05 | 0.016088 |
2024-02-06 | 0.016116 |
2024-02-07 | 0.016137 |
2024-02-08 | 0.016143 |
2024-02-09 | 0.016179 |
2024-02-10 | 0.016176 |
2024-02-11 | 0.01617 |
2024-02-12 | 0.016152 |
2024-02-13 | 0.016075 |
2024-02-14 | 0.016083 |
2024-02-15 | 0.016143 |
2024-02-16 | 0.016158 |
2024-02-17 | 0.016165 |
2024-02-18 | 0.016163 |
2024-02-19 | 0.016151 |
2024-02-20 | 0.016234 |
2024-02-21 | 0.016209 |
2024-02-22 | 0.016216 |
2024-02-23 | 0.016232 |
2024-02-24 | 0.016238 |
2024-02-25 | 0.016255 |
2024-02-26 | 0.016276 |
2024-02-27 | 0.016274 |
2024-02-28 | 0.01625 |
2024-04-01 | 0.016096 |
2024-04-02 | 0.016154 |
2024-04-03 | 0.016257 |
2024-04-04 | 0.016298 |
2024-04-05 | 0.016262 |
2024-04-06 | 0.016262 |
2024-04-07 | 0.016257 |
2024-04-08 | 0.016278 |
2024-04-09 | 0.016284 |
2024-04-10 | 0.016104 |
2024-04-11 | 0.01608 |
2024-04-12 | 0.015975 |
2024-04-13 | 0.015974 |
2024-04-14 | 0.015974 |
2024-04-15 | 0.015966 |
2024-04-16 | 0.015945 |
2024-04-17 | 0.015966 |
2024-04-18 | 0.01599 |
2024-04-19 | 0.015982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明