1AWG = 61.507335XPF
1阿鲁巴弗罗林 = 61.507335太平洋法郎
按当前汇率,1阿鲁巴弗罗林可兑换61.507335太平洋法郎
汇率更新时间:2024-02-29 06:01
太平洋法郎对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 太平洋法郎汇率
声明与提示:阿鲁巴弗罗林对太平洋法郎汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 61.537647 |
日期 | 汇率 |
---|---|
2023-03-28 | 61.146267 |
2023-03-29 | 61.128272 |
2023-03-30 | 60.718685 |
2023-03-31 | 60.983754 |
2023-04-01 | 61.00358 |
2023-04-02 | 61.255198 |
2023-04-03 | 60.763105 |
2023-04-04 | 60.409248 |
2023-04-05 | 60.746933 |
2023-04-06 | 60.716817 |
2023-04-07 | 60.213864 |
2023-04-08 | 60.251797 |
2023-04-09 | 60.743011 |
2023-04-10 | 60.918026 |
2023-04-11 | 60.714923 |
2023-04-12 | 60.196349 |
2023-04-13 | 59.973047 |
2023-04-14 | 59.618263 |
2023-04-15 | 59.608174 |
2023-04-16 | 60.255976 |
2023-04-17 | 60.683836 |
2023-04-18 | 60.314343 |
2023-04-19 | 60.430596 |
2023-04-20 | 60.333731 |
2023-04-21 | 59.649325 |
2023-04-22 | 59.657984 |
2023-04-23 | 60.219216 |
2023-04-24 | 59.982814 |
2023-04-25 | 60.277542 |
2023-04-26 | 59.9625 |
2023-04-27 | 60.018397 |
2023-04-28 | 59.559447 |
2023-04-29 | 59.561092 |
2023-04-30 | 60.18869 |
2023-05-01 | 60.404347 |
2023-05-02 | 60.225876 |
2023-05-03 | 59.80004 |
2023-05-04 | 60.137488 |
2023-05-05 | 59.375353 |
2023-05-06 | 59.039043 |
2023-05-07 | 60.06734 |
2023-05-08 | 60.255534 |
2023-05-09 | 60.384302 |
2023-05-10 | 60.319351 |
2023-05-11 | 60.628 |
2023-05-12 | 60.587664 |
2023-05-13 | 60.578394 |
2023-05-14 | 61.073049 |
2023-05-15 | 60.909657 |
2023-05-16 | 61.026699 |
2023-05-17 | 61.14491 |
2023-05-18 | 61.430209 |
2023-05-19 | 61.209464 |
2023-05-20 | 61.223253 |
2023-05-21 | 61.202935 |
2023-05-22 | 61.307144 |
2023-05-23 | 61.437838 |
2023-05-24 | 61.617198 |
2023-05-25 | 61.785337 |
2023-05-26 | 61.672869 |
2023-05-27 | 61.689681 |
2023-05-28 | 61.754313 |
2023-05-29 | 61.824547 |
2023-05-30 | 61.762825 |
2023-05-31 | 61.910329 |
2023-06-01 | 61.506995 |
2023-06-02 | 61.785025 |
2023-06-03 | 61.782065 |
2023-06-04 | 61.83143 |
2023-06-05 | 61.873779 |
2023-06-06 | 61.87142 |
2023-06-07 | 61.84988 |
2023-06-08 | 61.45498 |
2023-06-09 | 61.666966 |
2023-06-10 | 61.623584 |
2023-06-11 | 61.68585 |
2023-06-12 | 61.502144 |
2023-06-13 | 61.345671 |
2023-06-14 | 61.173843 |
2023-06-15 | 60.429358 |
2023-06-16 | 60.483392 |
2023-06-17 | 60.500992 |
2023-06-18 | 60.555806 |
2023-06-19 | 60.585723 |
2023-06-20 | 60.628929 |
2023-06-21 | 60.220044 |
2023-06-22 | 60.436498 |
2023-06-23 | 60.714748 |
2023-06-24 | 60.71536 |
2023-06-25 | 60.768569 |
2023-06-26 | 60.64169 |
2023-06-27 | 60.505643 |
2023-06-28 | 60.658171 |
2023-06-29 | 60.996801 |
2023-06-30 | 60.613268 |
2023-07-01 | 60.622335 |
2023-07-02 | 60.637569 |
2023-07-03 | 60.664065 |
2023-07-04 | 60.798616 |
2023-07-05 | 61.049537 |
2023-07-06 | 60.785306 |
2023-07-07 | 60.352211 |
2023-07-08 | 60.333561 |
2023-07-09 | 60.386494 |
2023-07-10 | 60.261662 |
2023-07-11 | 60.093783 |
2023-07-12 | 59.524465 |
2023-07-13 | 58.983627 |
2023-07-14 | 58.855435 |
2023-07-15 | 58.919373 |
2023-07-16 | 58.984942 |
2023-07-17 | 58.882157 |
2023-07-18 | 58.923174 |
2023-07-19 | 59.076641 |
2023-07-20 | 59.524799 |
2023-07-21 | 59.445812 |
2023-07-22 | 59.46757 |
2023-07-23 | 59.460705 |
2023-07-24 | 59.832403 |
2023-07-25 | 59.908075 |
2023-07-26 | 59.729856 |
2023-07-27 | 60.255217 |
2023-07-28 | 60.080839 |
2023-07-29 | 60.060927 |
2023-07-30 | 60.091416 |
2023-07-31 | 60.151109 |
2023-08-01 | 60.187323 |
2023-08-02 | 60.555276 |
2023-08-03 | 60.448348 |
2023-08-04 | 60.032901 |
2023-08-05 | 60.04621 |
2023-08-06 | 60.137153 |
2023-08-07 | 60.174004 |
2023-08-08 | 60.434473 |
2023-08-09 | 60.277662 |
2023-08-10 | 60.248717 |
2023-08-11 | 60.393136 |
2023-08-12 | 60.396423 |
2023-08-13 | 60.504935 |
2023-08-14 | 60.78771 |
2023-08-15 | 60.712463 |
2023-08-16 | 60.915275 |
2023-08-17 | 60.872852 |
2023-08-18 | 60.878803 |
2023-08-19 | 60.869397 |
2023-08-20 | 60.95323 |
2023-08-21 | 60.731322 |
2023-08-22 | 61.094849 |
2023-08-23 | 60.926909 |
2023-08-24 | 61.323402 |
2023-08-25 | 61.396731 |
2023-08-26 | 61.38582 |
2023-08-27 | 61.392743 |
2023-08-28 | 61.213097 |
2023-08-29 | 60.887455 |
2023-08-30 | 60.639341 |
2023-08-31 | 61.127952 |
2023-09-01 | 61.438441 |
2023-09-02 | 61.416858 |
2023-09-03 | 61.42974 |
2023-09-04 | 61.37579 |
2023-09-05 | 61.735181 |
2023-09-06 | 61.741204 |
2023-09-07 | 61.882245 |
2023-09-08 | 61.898187 |
2023-09-09 | 61.897901 |
2023-09-10 | 61.883689 |
2023-09-11 | 61.567029 |
2023-09-12 | 61.629162 |
2023-09-13 | 61.754968 |
2023-09-14 | 62.18973 |
2023-09-15 | 62.095572 |
2023-09-16 | 62.115432 |
2023-09-17 | 62.148143 |
2023-09-18 | 61.92109 |
2023-09-19 | 62.035022 |
2023-09-20 | 62.100573 |
2023-09-22 | 62.245502 |
2023-09-23 | 62.224361 |
2023-09-24 | 62.331909 |
2023-09-25 | 62.565651 |
2023-09-26 | 62.591428 |
2023-09-27 | 63.464628 |
2023-09-28 | 63.015341 |
2023-09-29 | 62.961657 |
2023-09-30 | 62.963532 |
2023-10-01 | 62.963532 |
2023-10-02 | 63.672529 |
2023-10-03 | 63.729323 |
2023-10-04 | 63.325398 |
2023-10-05 | 63.233191 |
2023-10-06 | 62.960187 |
2023-10-07 | 62.928707 |
2023-10-08 | 63.169272 |
2023-10-09 | 63.079341 |
2023-10-10 | 62.851505 |
2023-10-11 | 62.754953 |
2023-10-12 | 63.232548 |
2023-10-13 | 63.410108 |
2023-10-14 | 63.392773 |
2023-10-15 | 63.352951 |
2023-10-16 | 63.178165 |
2023-10-17 | 63.037731 |
2023-10-18 | 63.286479 |
2023-10-19 | 63.035908 |
2023-10-20 | 62.87685 |
2023-10-21 | 62.899988 |
2023-10-22 | 63.024591 |
2023-10-23 | 62.404759 |
2023-10-24 | 62.87644 |
2023-10-25 | 63.215185 |
2023-10-26 | 63.111304 |
2023-10-27 | 63.097812 |
2023-10-28 | 63.07372 |
2023-10-29 | 63.129761 |
2023-10-30 | 62.924598 |
2023-10-31 | 63.054449 |
2023-11-01 | 62.900974 |
2023-11-02 | 62.776977 |
2023-11-03 | 62.108143 |
2023-11-04 | 62.118541 |
2023-11-05 | 62.148769 |
2023-11-06 | 62.054256 |
2023-11-07 | 62.383993 |
2023-11-08 | 62.269718 |
2023-11-09 | 62.21867 |
2023-11-10 | 62.476018 |
2023-11-11 | 62.321077 |
2023-11-12 | 62.379498 |
2023-11-13 | 62.365199 |
2023-11-14 | 61.523353 |
2023-11-15 | 61.363936 |
2023-11-16 | 61.294158 |
2023-11-17 | 61.231583 |
2023-11-18 | 61.097137 |
2023-11-19 | 61.216496 |
2023-11-20 | 60.94954 |
2023-11-21 | 60.975975 |
2023-11-22 | 61.354459 |
2023-11-23 | 61.106196 |
2023-11-24 | 60.938507 |
2023-11-25 | 60.926201 |
2023-11-26 | 60.983935 |
2023-11-27 | 60.983225 |
2023-11-28 | 60.702167 |
2023-11-29 | 60.742538 |
2023-11-30 | 61.109563 |
2023-12-01 | 61.507315 |
2023-12-02 | 61.267762 |
2023-12-03 | 61.285908 |
2023-12-04 | 61.655002 |
2023-12-05 | 61.691822 |
2023-12-06 | 61.788955 |
2023-12-07 | 61.831037 |
2023-12-08 | 61.905935 |
2023-12-09 | 61.911279 |
2023-12-10 | 61.906073 |
2023-12-11 | 62.050261 |
2023-12-12 | 61.837158 |
2023-12-13 | 61.766417 |
2023-12-14 | 60.635914 |
2023-12-15 | 61.081528 |
2023-12-16 | 61.087163 |
2023-12-17 | 61.05172 |
2023-12-18 | 61.078229 |
2023-12-19 | 60.681674 |
2023-12-20 | 60.773104 |
2023-12-21 | 60.652332 |
2023-12-22 | 60.541868 |
2023-12-23 | 60.512504 |
2023-12-24 | 60.584986 |
2023-12-25 | 60.442841 |
2023-12-26 | 60.461423 |
2023-12-27 | 60.026497 |
2023-12-28 | 60.028271 |
2023-12-29 | 60.351874 |
2023-12-30 | 60.357888 |
2023-12-31 | 60.379882 |
2024-01-01 | 60.334709 |
2024-01-02 | 60.914098 |
2024-01-03 | 61.138261 |
2024-01-04 | 60.85146 |
2024-01-05 | 60.726571 |
2024-01-06 | 60.880722 |
2024-01-07 | 60.949279 |
2024-01-08 | 60.770906 |
2024-01-09 | 61.050078 |
2024-01-10 | 60.780803 |
2024-01-11 | 60.909517 |
2024-01-12 | 60.800046 |
2024-01-13 | 60.841801 |
2024-01-14 | 60.920871 |
2024-01-15 | 60.881327 |
2024-01-16 | 61.237537 |
2024-01-17 | 61.45263 |
2024-01-18 | 61.438737 |
2024-01-19 | 61.261199 |
2024-01-20 | 61.136818 |
2024-01-21 | 61.234804 |
2024-01-22 | 61.252617 |
2024-01-23 | 61.543916 |
2024-01-24 | 61.154917 |
2024-01-25 | 61.556228 |
2024-01-26 | 61.369215 |
2024-01-27 | 61.396458 |
2024-01-28 | 61.399509 |
2024-01-29 | 61.732295 |
2024-01-30 | 61.520871 |
2024-01-31 | 61.382625 |
2024-02-01 | 61.560258 |
2024-02-02 | 61.723356 |
2024-02-03 | 61.737395 |
2024-02-04 | 61.511758 |
2024-02-05 | 62.156989 |
2024-02-06 | 62.050656 |
2024-02-07 | 61.968692 |
2024-02-08 | 61.944693 |
2024-02-09 | 61.808384 |
2024-02-10 | 61.819736 |
2024-02-11 | 61.841549 |
2024-02-12 | 61.912194 |
2024-02-13 | 62.209614 |
2024-02-14 | 62.178223 |
2024-02-15 | 61.944796 |
2024-02-16 | 61.888358 |
2024-02-17 | 61.86316 |
2024-02-18 | 61.869207 |
2024-02-19 | 61.913982 |
2024-02-20 | 61.598262 |
2024-02-21 | 61.694516 |
2024-02-22 | 61.668364 |
2024-02-23 | 61.6081 |
2024-02-24 | 61.583142 |
2024-02-25 | 61.518041 |
2024-02-26 | 61.439213 |
2024-02-27 | 61.447883 |
2024-02-28 | 61.537647 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明