1XPF = 3.510558AMD
1太平洋法郎 = 3.510558亚美尼亚德拉姆
按当前汇率,1太平洋法郎可兑换3.510558亚美尼亚德拉姆
汇率更新时间:2024-04-19 23:01
亚美尼亚德拉姆对太平洋法郎汇率 太平洋法郎汇率 亚美尼亚德拉姆汇率
声明与提示:太平洋法郎对亚美尼亚德拉姆汇率价格为中间价参考值,各银行太平洋法郎兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.5252 |
2024-04-02 | 3.519727 |
2024-04-03 | 3.508714 |
2024-04-04 | 3.519161 |
2024-04-05 | 3.512612 |
2024-04-06 | 3.515638 |
2024-04-07 | 3.514609 |
2024-04-08 | 3.516771 |
2024-04-09 | 3.521799 |
2024-04-10 | 3.487867 |
2024-04-11 | 3.48952 |
2024-04-12 | 3.51886 |
2024-04-13 | 3.480905 |
2024-04-14 | 3.480707 |
2024-04-15 | 3.531713 |
2024-04-16 | 3.530792 |
2024-04-17 | 3.530705 |
2024-04-18 | 3.535245 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.559332 |
2023-04-20 | 3.554941 |
2023-04-21 | 3.603016 |
2023-04-22 | 3.603004 |
2023-04-23 | 3.559751 |
2023-04-24 | 3.577641 |
2023-04-25 | 3.563856 |
2023-04-26 | 3.579952 |
2023-04-27 | 3.587249 |
2023-04-28 | 3.605228 |
2023-04-29 | 3.578106 |
2023-04-30 | 3.546208 |
2023-05-01 | 3.568679 |
2023-05-02 | 3.564765 |
2023-05-03 | 3.600803 |
2023-05-04 | 3.577116 |
2023-05-05 | 3.608461 |
2023-05-06 | 3.629541 |
2023-05-07 | 3.563292 |
2023-05-08 | 3.580731 |
2023-05-09 | 3.552447 |
2023-05-10 | 3.570503 |
2023-05-11 | 3.543527 |
2023-05-12 | 3.542105 |
2023-05-13 | 3.544908 |
2023-05-14 | 3.515899 |
2023-05-15 | 3.53127 |
2023-05-16 | 3.524969 |
2023-05-17 | 3.507627 |
2023-05-18 | 3.490199 |
2023-05-19 | 3.503202 |
2023-05-20 | 3.50292 |
2023-05-21 | 3.499876 |
2023-05-22 | 3.502802 |
2023-05-23 | 3.483018 |
2023-05-24 | 3.473586 |
2023-05-25 | 3.46596 |
2023-05-26 | 3.4759 |
2023-05-27 | 3.475913 |
2023-05-28 | 3.468626 |
2023-05-29 | 3.455167 |
2023-05-30 | 3.471426 |
2023-05-31 | 3.453167 |
2023-06-01 | 3.485146 |
2023-06-02 | 3.476424 |
2023-06-03 | 3.475132 |
2023-06-04 | 3.471426 |
2023-06-05 | 3.448896 |
2023-06-06 | 3.461864 |
2023-06-07 | 3.457735 |
2023-06-08 | 3.487333 |
2023-06-09 | 3.478562 |
2023-06-10 | 3.47214 |
2023-06-11 | 3.470962 |
2023-06-12 | 3.485405 |
2023-06-13 | 3.49888 |
2023-06-14 | 3.512711 |
2023-06-15 | 3.548506 |
2023-06-16 | 3.54903 |
2023-06-17 | 3.549022 |
2023-06-18 | 3.539482 |
2023-06-19 | 3.53713 |
2023-06-20 | 3.535727 |
2023-06-21 | 3.561287 |
2023-06-22 | 3.555063 |
2023-06-23 | 3.541154 |
2023-06-24 | 3.515118 |
2023-06-25 | 3.517184 |
2023-06-26 | 3.537577 |
2023-06-27 | 3.554189 |
2023-06-28 | 3.541591 |
2023-06-29 | 3.521371 |
2023-06-30 | 3.531635 |
2023-07-01 | 3.531645 |
2023-07-02 | 3.510183 |
2023-07-03 | 3.535682 |
2023-07-04 | 3.527385 |
2023-07-05 | 3.518523 |
2023-07-06 | 3.527834 |
2023-07-07 | 3.549853 |
2023-07-08 | 3.528076 |
2023-07-09 | 3.531401 |
2023-07-10 | 3.570569 |
2023-07-11 | 3.586175 |
2023-07-12 | 3.588328 |
2023-07-13 | 3.663654 |
2023-07-14 | 3.673258 |
2023-07-15 | 3.663999 |
2023-07-16 | 3.654658 |
2023-07-17 | 3.674475 |
2023-07-18 | 3.676586 |
2023-07-19 | 3.662928 |
2023-07-20 | 3.619784 |
2023-07-21 | 3.60554 |
2023-07-22 | 3.627202 |
2023-07-23 | 3.626998 |
2023-07-24 | 3.580784 |
2023-07-25 | 3.585252 |
2023-07-26 | 3.612771 |
2023-07-27 | 3.584181 |
2023-07-28 | 3.580832 |
2023-07-29 | 3.571571 |
2023-07-30 | 3.569921 |
2023-07-31 | 3.561238 |
2023-08-01 | 3.572399 |
2023-08-02 | 3.547623 |
2023-08-03 | 3.548289 |
2023-08-04 | 3.56921 |
2023-08-05 | 3.552068 |
2023-08-06 | 3.549169 |
2023-08-07 | 3.571279 |
2023-08-08 | 3.552204 |
2023-08-09 | 3.553379 |
2023-08-10 | 3.564911 |
2023-08-11 | 3.544061 |
2023-08-12 | 3.570607 |
2023-08-13 | 3.569964 |
2023-08-14 | 3.537639 |
2023-08-15 | 3.536557 |
2023-08-16 | 3.525185 |
2023-08-17 | 3.522247 |
2023-08-18 | 3.52356 |
2023-08-19 | 3.518945 |
2023-08-20 | 3.51499 |
2023-08-21 | 3.522934 |
2023-08-22 | 3.510419 |
2023-08-23 | 3.514299 |
2023-08-24 | 3.500022 |
2023-08-25 | 3.49163 |
2023-08-26 | 3.493111 |
2023-08-27 | 3.492923 |
2023-08-28 | 3.501795 |
2023-08-29 | 3.520433 |
2023-08-30 | 3.53628 |
2023-08-31 | 3.50632 |
2023-09-01 | 3.488491 |
2023-09-02 | 3.488499 |
2023-09-03 | 3.488088 |
2023-09-04 | 3.493857 |
2023-09-05 | 3.47262 |
2023-09-06 | 3.463685 |
2023-09-07 | 3.452516 |
2023-09-08 | 3.460366 |
2023-09-09 | 3.46036 |
2023-09-10 | 3.458617 |
2023-09-11 | 3.464952 |
2023-09-12 | 3.475323 |
2023-09-13 | 3.466764 |
2023-09-14 | 3.435872 |
2023-09-15 | 3.438121 |
2023-09-16 | 3.432339 |
2023-09-17 | 3.43473 |
2023-09-18 | 3.451487 |
2023-09-19 | 3.446043 |
2023-09-20 | 3.439553 |
2023-09-22 | 3.433445 |
2023-09-23 | 3.421794 |
2023-09-24 | 3.424784 |
2023-09-25 | 3.433756 |
2023-09-26 | 3.433887 |
2023-09-27 | 3.413505 |
2023-09-28 | 3.465344 |
2023-09-29 | 3.490684 |
2023-09-30 | 3.490537 |
2023-10-01 | 3.490537 |
2023-10-02 | 3.479286 |
2023-10-03 | 3.559074 |
2023-10-04 | 3.784847 |
2023-10-05 | 3.70065 |
2023-10-06 | 3.60024 |
2023-10-07 | 3.606833 |
2023-10-08 | 3.627116 |
2023-10-09 | 3.578852 |
2023-10-10 | 3.574433 |
2023-10-11 | 3.518671 |
2023-10-12 | 3.493952 |
2023-10-13 | 3.536246 |
2023-10-14 | 3.540348 |
2023-10-15 | 3.546864 |
2023-10-16 | 3.530789 |
2023-10-17 | 3.534019 |
2023-10-18 | 3.533746 |
2023-10-19 | 3.56107 |
2023-10-20 | 3.558735 |
2023-10-21 | 3.557359 |
2023-10-22 | 3.561906 |
2023-10-23 | 3.575272 |
2023-10-24 | 3.557196 |
2023-10-25 | 3.555834 |
2023-10-26 | 3.527503 |
2023-10-27 | 3.549119 |
2023-10-28 | 3.555782 |
2023-10-29 | 3.547224 |
2023-10-30 | 3.553376 |
2023-10-31 | 3.545541 |
2023-11-01 | 3.574013 |
2023-11-02 | 3.557145 |
2023-11-03 | 3.617986 |
2023-11-04 | 3.604935 |
2023-11-05 | 3.603182 |
2023-11-06 | 3.604124 |
2023-11-07 | 3.598148 |
2023-11-08 | 3.598121 |
2023-11-09 | 3.615691 |
2023-11-10 | 3.601079 |
2023-11-11 | 3.58001 |
2023-11-12 | 3.576657 |
2023-11-13 | 3.593475 |
2023-11-14 | 3.639909 |
2023-11-15 | 3.635865 |
2023-11-16 | 3.658272 |
2023-11-17 | 3.658197 |
2023-11-18 | 3.67485 |
2023-11-19 | 3.667685 |
2023-11-20 | 3.669831 |
2023-11-21 | 3.666409 |
2023-11-22 | 3.664354 |
2023-11-23 | 3.677735 |
2023-11-24 | 3.687181 |
2023-11-25 | 3.687767 |
2023-11-26 | 3.684276 |
2023-11-27 | 3.685497 |
2023-11-28 | 3.683822 |
2023-11-29 | 3.701845 |
2023-11-30 | 3.66308 |
2023-12-01 | 3.64163 |
2023-12-02 | 3.659691 |
2023-12-03 | 3.658608 |
2023-12-04 | 3.635478 |
2023-12-05 | 3.634503 |
2023-12-06 | 3.619749 |
2023-12-07 | 3.627824 |
2023-12-08 | 3.624229 |
2023-12-09 | 3.623474 |
2023-12-10 | 3.623779 |
2023-12-11 | 3.614764 |
2023-12-12 | 3.646316 |
2023-12-13 | 3.636626 |
2023-12-14 | 3.705023 |
2023-12-15 | 3.706968 |
2023-12-16 | 3.66033 |
2023-12-17 | 3.662455 |
2023-12-18 | 3.689804 |
2023-12-19 | 3.736273 |
2023-12-20 | 3.701093 |
2023-12-21 | 3.717086 |
2023-12-22 | 3.715057 |
2023-12-23 | 3.716782 |
2023-12-24 | 3.712335 |
2023-12-25 | 3.731082 |
2023-12-26 | 3.72717 |
2023-12-27 | 3.747158 |
2023-12-28 | 3.747056 |
2023-12-29 | 3.727898 |
2023-12-30 | 3.72707 |
2023-12-31 | 3.725712 |
2024-01-01 | 3.738694 |
2024-01-02 | 3.696125 |
2024-01-03 | 3.703673 |
2024-01-04 | 3.696866 |
2024-01-05 | 3.70548 |
2024-01-06 | 3.69441 |
2024-01-07 | 3.690255 |
2024-01-08 | 3.701428 |
2024-01-09 | 3.687397 |
2024-01-10 | 3.726987 |
2024-01-11 | 3.714713 |
2024-01-12 | 3.701311 |
2024-01-13 | 3.698819 |
2024-01-14 | 3.694018 |
2024-01-15 | 3.690406 |
2024-01-16 | 3.700601 |
2024-01-17 | 3.660325 |
2024-01-18 | 3.68474 |
2024-01-19 | 3.674092 |
2024-01-20 | 3.681266 |
2024-01-21 | 3.675375 |
2024-01-22 | 3.67123 |
2024-01-23 | 3.652267 |
2024-01-24 | 3.694301 |
2024-01-25 | 3.668488 |
2024-01-26 | 3.675822 |
2024-01-27 | 3.674262 |
2024-01-28 | 3.674079 |
2024-01-29 | 3.657214 |
2024-01-30 | 3.671451 |
2024-01-31 | 3.681106 |
2024-02-01 | 3.672324 |
2024-02-02 | 3.661563 |
2024-02-03 | 3.657811 |
2024-02-04 | 3.671228 |
2024-02-05 | 3.638206 |
2024-02-06 | 3.643992 |
2024-02-07 | 3.645311 |
2024-02-08 | 3.650328 |
2024-02-09 | 3.653827 |
2024-02-10 | 3.6512 |
2024-02-11 | 3.649912 |
2024-02-12 | 3.653494 |
2024-02-13 | 3.625462 |
2024-02-14 | 3.632785 |
2024-02-15 | 3.647043 |
2024-02-16 | 3.64928 |
2024-02-17 | 3.648228 |
2024-02-18 | 3.647871 |
2024-02-19 | 3.654204 |
2024-02-20 | 3.673289 |
2024-02-21 | 3.662667 |
2024-02-22 | 3.664651 |
2024-02-23 | 3.669868 |
2024-02-24 | 3.666753 |
2024-02-25 | 3.670634 |
2024-02-26 | 3.680505 |
2024-02-27 | 3.679402 |
2024-02-28 | 3.674651 |
2024-04-01 | 3.5252 |
2024-04-02 | 3.519727 |
2024-04-03 | 3.508714 |
2024-04-04 | 3.519161 |
2024-04-05 | 3.512612 |
2024-04-06 | 3.515638 |
2024-04-07 | 3.514609 |
2024-04-08 | 3.516771 |
2024-04-09 | 3.521799 |
2024-04-10 | 3.487867 |
2024-04-11 | 3.48952 |
2024-04-12 | 3.51886 |
2024-04-13 | 3.480905 |
2024-04-14 | 3.480707 |
2024-04-15 | 3.531713 |
2024-04-16 | 3.530792 |
2024-04-17 | 3.530705 |
2024-04-18 | 3.535245 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明