1AMD = 0.272347XPF
1亚美尼亚德拉姆 = 0.272347太平洋法郎
按当前汇率,1亚美尼亚德拉姆可兑换0.272347太平洋法郎
汇率更新时间:2024-02-29 06:01
太平洋法郎对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 太平洋法郎汇率
声明与提示:亚美尼亚德拉姆对太平洋法郎汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.272135 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.282748 |
2023-03-29 | 0.282489 |
2023-03-30 | 0.280827 |
2023-03-31 | 0.282656 |
2023-04-01 | 0.282657 |
2023-04-02 | 0.283349 |
2023-04-03 | 0.28088 |
2023-04-04 | 0.280227 |
2023-04-05 | 0.280198 |
2023-04-06 | 0.280578 |
2023-04-07 | 0.279398 |
2023-04-08 | 0.279477 |
2023-04-09 | 0.281651 |
2023-04-10 | 0.281486 |
2023-04-11 | 0.28021 |
2023-04-12 | 0.278265 |
2023-04-13 | 0.276687 |
2023-04-14 | 0.276903 |
2023-04-15 | 0.274881 |
2023-04-16 | 0.278171 |
2023-04-17 | 0.281443 |
2023-04-18 | 0.279978 |
2023-04-19 | 0.280952 |
2023-04-20 | 0.281299 |
2023-04-21 | 0.277545 |
2023-04-22 | 0.277546 |
2023-04-23 | 0.280919 |
2023-04-24 | 0.279514 |
2023-04-25 | 0.280595 |
2023-04-26 | 0.279333 |
2023-04-27 | 0.278765 |
2023-04-28 | 0.277375 |
2023-04-29 | 0.279477 |
2023-04-30 | 0.281991 |
2023-05-01 | 0.280216 |
2023-05-02 | 0.280523 |
2023-05-03 | 0.277716 |
2023-05-04 | 0.279555 |
2023-05-05 | 0.277126 |
2023-05-06 | 0.275517 |
2023-05-07 | 0.280639 |
2023-05-08 | 0.279273 |
2023-05-09 | 0.281496 |
2023-05-10 | 0.280073 |
2023-05-11 | 0.282205 |
2023-05-12 | 0.282318 |
2023-05-13 | 0.282095 |
2023-05-14 | 0.284422 |
2023-05-15 | 0.283184 |
2023-05-16 | 0.28369 |
2023-05-17 | 0.285093 |
2023-05-18 | 0.286517 |
2023-05-19 | 0.285453 |
2023-05-20 | 0.285476 |
2023-05-21 | 0.285724 |
2023-05-22 | 0.285486 |
2023-05-23 | 0.287107 |
2023-05-24 | 0.287887 |
2023-05-25 | 0.28852 |
2023-05-26 | 0.287695 |
2023-05-27 | 0.287694 |
2023-05-28 | 0.288299 |
2023-05-29 | 0.289422 |
2023-05-30 | 0.288066 |
2023-05-31 | 0.289589 |
2023-06-01 | 0.286932 |
2023-06-02 | 0.287652 |
2023-06-03 | 0.287759 |
2023-06-04 | 0.288066 |
2023-06-05 | 0.289948 |
2023-06-06 | 0.288862 |
2023-06-07 | 0.289207 |
2023-06-08 | 0.286752 |
2023-06-09 | 0.287475 |
2023-06-10 | 0.288007 |
2023-06-11 | 0.288105 |
2023-06-12 | 0.286911 |
2023-06-13 | 0.285806 |
2023-06-14 | 0.28468 |
2023-06-15 | 0.281809 |
2023-06-16 | 0.281767 |
2023-06-17 | 0.281768 |
2023-06-18 | 0.282527 |
2023-06-19 | 0.282715 |
2023-06-20 | 0.282827 |
2023-06-21 | 0.280797 |
2023-06-22 | 0.281289 |
2023-06-23 | 0.282394 |
2023-06-24 | 0.284486 |
2023-06-25 | 0.284318 |
2023-06-26 | 0.282679 |
2023-06-27 | 0.281358 |
2023-06-28 | 0.282359 |
2023-06-29 | 0.28398 |
2023-06-30 | 0.283155 |
2023-07-01 | 0.283154 |
2023-07-02 | 0.284885 |
2023-07-03 | 0.282831 |
2023-07-04 | 0.283496 |
2023-07-05 | 0.28421 |
2023-07-06 | 0.28346 |
2023-07-07 | 0.281702 |
2023-07-08 | 0.283441 |
2023-07-09 | 0.283174 |
2023-07-10 | 0.280067 |
2023-07-11 | 0.278849 |
2023-07-12 | 0.278681 |
2023-07-13 | 0.272952 |
2023-07-14 | 0.272238 |
2023-07-15 | 0.272926 |
2023-07-16 | 0.273623 |
2023-07-17 | 0.272148 |
2023-07-18 | 0.271991 |
2023-07-19 | 0.273006 |
2023-07-20 | 0.27626 |
2023-07-21 | 0.277351 |
2023-07-22 | 0.275695 |
2023-07-23 | 0.27571 |
2023-07-24 | 0.279268 |
2023-07-25 | 0.27892 |
2023-07-26 | 0.276796 |
2023-07-27 | 0.279004 |
2023-07-28 | 0.279265 |
2023-07-29 | 0.279989 |
2023-07-30 | 0.280118 |
2023-07-31 | 0.280801 |
2023-08-01 | 0.279924 |
2023-08-02 | 0.281879 |
2023-08-03 | 0.281826 |
2023-08-04 | 0.280174 |
2023-08-05 | 0.281526 |
2023-08-06 | 0.281756 |
2023-08-07 | 0.280012 |
2023-08-08 | 0.281515 |
2023-08-09 | 0.281422 |
2023-08-10 | 0.280512 |
2023-08-11 | 0.282162 |
2023-08-12 | 0.280064 |
2023-08-13 | 0.280115 |
2023-08-14 | 0.282674 |
2023-08-15 | 0.282761 |
2023-08-16 | 0.283673 |
2023-08-17 | 0.28391 |
2023-08-18 | 0.283804 |
2023-08-19 | 0.284176 |
2023-08-20 | 0.284496 |
2023-08-21 | 0.283854 |
2023-08-22 | 0.284866 |
2023-08-23 | 0.284552 |
2023-08-24 | 0.285713 |
2023-08-25 | 0.286399 |
2023-08-26 | 0.286278 |
2023-08-27 | 0.286293 |
2023-08-28 | 0.285568 |
2023-08-29 | 0.284056 |
2023-08-30 | 0.282783 |
2023-08-31 | 0.285199 |
2023-09-01 | 0.286657 |
2023-09-02 | 0.286656 |
2023-09-03 | 0.28669 |
2023-09-04 | 0.286217 |
2023-09-05 | 0.287967 |
2023-09-06 | 0.28871 |
2023-09-07 | 0.289644 |
2023-09-08 | 0.288987 |
2023-09-09 | 0.288987 |
2023-09-10 | 0.289133 |
2023-09-11 | 0.288604 |
2023-09-12 | 0.287743 |
2023-09-13 | 0.288453 |
2023-09-14 | 0.291047 |
2023-09-15 | 0.290857 |
2023-09-16 | 0.291347 |
2023-09-17 | 0.291144 |
2023-09-18 | 0.28973 |
2023-09-19 | 0.290188 |
2023-09-20 | 0.290735 |
2023-09-22 | 0.291253 |
2023-09-23 | 0.292244 |
2023-09-24 | 0.291989 |
2023-09-25 | 0.291226 |
2023-09-26 | 0.291215 |
2023-09-27 | 0.292954 |
2023-09-28 | 0.288572 |
2023-09-29 | 0.286477 |
2023-09-30 | 0.286489 |
2023-10-01 | 0.286489 |
2023-10-02 | 0.287415 |
2023-10-03 | 0.280972 |
2023-10-04 | 0.264211 |
2023-10-05 | 0.270223 |
2023-10-06 | 0.277759 |
2023-10-07 | 0.277252 |
2023-10-08 | 0.275701 |
2023-10-09 | 0.279419 |
2023-10-10 | 0.279765 |
2023-10-11 | 0.284198 |
2023-10-12 | 0.286209 |
2023-10-13 | 0.282786 |
2023-10-14 | 0.282458 |
2023-10-15 | 0.281939 |
2023-10-16 | 0.283223 |
2023-10-17 | 0.282964 |
2023-10-18 | 0.282986 |
2023-10-19 | 0.280814 |
2023-10-20 | 0.280999 |
2023-10-21 | 0.281107 |
2023-10-22 | 0.280749 |
2023-10-23 | 0.279699 |
2023-10-24 | 0.28112 |
2023-10-25 | 0.281228 |
2023-10-26 | 0.283487 |
2023-10-27 | 0.28176 |
2023-10-28 | 0.281232 |
2023-10-29 | 0.281911 |
2023-10-30 | 0.281423 |
2023-10-31 | 0.282044 |
2023-11-01 | 0.279798 |
2023-11-02 | 0.281124 |
2023-11-03 | 0.276397 |
2023-11-04 | 0.277397 |
2023-11-05 | 0.277532 |
2023-11-06 | 0.27746 |
2023-11-07 | 0.277921 |
2023-11-08 | 0.277923 |
2023-11-09 | 0.276572 |
2023-11-10 | 0.277695 |
2023-11-11 | 0.279329 |
2023-11-12 | 0.279591 |
2023-11-13 | 0.278282 |
2023-11-14 | 0.274732 |
2023-11-15 | 0.275038 |
2023-11-16 | 0.273353 |
2023-11-17 | 0.273359 |
2023-11-18 | 0.27212 |
2023-11-19 | 0.272652 |
2023-11-20 | 0.272492 |
2023-11-21 | 0.272746 |
2023-11-22 | 0.272899 |
2023-11-23 | 0.271906 |
2023-11-24 | 0.27121 |
2023-11-25 | 0.271167 |
2023-11-26 | 0.271424 |
2023-11-27 | 0.271334 |
2023-11-28 | 0.271457 |
2023-11-29 | 0.270136 |
2023-11-30 | 0.272994 |
2023-12-01 | 0.274602 |
2023-12-02 | 0.273247 |
2023-12-03 | 0.273328 |
2023-12-04 | 0.275067 |
2023-12-05 | 0.275141 |
2023-12-06 | 0.276262 |
2023-12-07 | 0.275647 |
2023-12-08 | 0.275921 |
2023-12-09 | 0.275978 |
2023-12-10 | 0.275955 |
2023-12-11 | 0.276643 |
2023-12-12 | 0.274249 |
2023-12-13 | 0.27498 |
2023-12-14 | 0.269904 |
2023-12-15 | 0.269762 |
2023-12-16 | 0.273199 |
2023-12-17 | 0.273041 |
2023-12-18 | 0.271017 |
2023-12-19 | 0.267646 |
2023-12-20 | 0.27019 |
2023-12-21 | 0.269028 |
2023-12-22 | 0.269175 |
2023-12-23 | 0.26905 |
2023-12-24 | 0.269372 |
2023-12-25 | 0.268019 |
2023-12-26 | 0.2683 |
2023-12-27 | 0.266869 |
2023-12-28 | 0.266876 |
2023-12-29 | 0.268248 |
2023-12-30 | 0.268307 |
2023-12-31 | 0.268405 |
2024-01-01 | 0.267473 |
2024-01-02 | 0.270554 |
2024-01-03 | 0.270002 |
2024-01-04 | 0.270499 |
2024-01-05 | 0.269871 |
2024-01-06 | 0.270679 |
2024-01-07 | 0.270984 |
2024-01-08 | 0.270166 |
2024-01-09 | 0.271194 |
2024-01-10 | 0.268313 |
2024-01-11 | 0.2692 |
2024-01-12 | 0.270175 |
2024-01-13 | 0.270357 |
2024-01-14 | 0.270708 |
2024-01-15 | 0.270973 |
2024-01-16 | 0.270226 |
2024-01-17 | 0.2732 |
2024-01-18 | 0.27139 |
2024-01-19 | 0.272176 |
2024-01-20 | 0.271646 |
2024-01-21 | 0.272081 |
2024-01-22 | 0.272388 |
2024-01-23 | 0.273803 |
2024-01-24 | 0.270687 |
2024-01-25 | 0.272592 |
2024-01-26 | 0.272048 |
2024-01-27 | 0.272163 |
2024-01-28 | 0.272177 |
2024-01-29 | 0.273432 |
2024-01-30 | 0.272372 |
2024-01-31 | 0.271657 |
2024-02-01 | 0.272307 |
2024-02-02 | 0.273107 |
2024-02-03 | 0.273388 |
2024-02-04 | 0.272388 |
2024-02-05 | 0.274861 |
2024-02-06 | 0.274424 |
2024-02-07 | 0.274325 |
2024-02-08 | 0.273948 |
2024-02-09 | 0.273686 |
2024-02-10 | 0.273883 |
2024-02-11 | 0.273979 |
2024-02-12 | 0.273711 |
2024-02-13 | 0.275827 |
2024-02-14 | 0.275271 |
2024-02-15 | 0.274195 |
2024-02-16 | 0.274027 |
2024-02-17 | 0.274106 |
2024-02-18 | 0.274132 |
2024-02-19 | 0.273657 |
2024-02-20 | 0.272236 |
2024-02-21 | 0.273025 |
2024-02-22 | 0.272877 |
2024-02-23 | 0.272489 |
2024-02-24 | 0.272721 |
2024-02-25 | 0.272433 |
2024-02-26 | 0.271702 |
2024-02-27 | 0.271783 |
2024-02-28 | 0.272135 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明