1XPF = 0.642748AFN
1太平洋法郎 = 0.642748阿富汗尼
按当前汇率,1太平洋法郎可兑换0.642748阿富汗尼
汇率更新时间:2024-04-20 02:01
声明与提示:太平洋法郎对阿富汗尼汇率价格为中间价参考值,各银行太平洋法郎兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.639833 |
2024-04-02 | 0.642094 |
2024-04-03 | 0.64579 |
2024-04-04 | 0.647746 |
2024-04-05 | 0.647899 |
2024-04-06 | 0.647983 |
2024-04-07 | 0.647792 |
2024-04-08 | 0.648895 |
2024-04-09 | 0.648773 |
2024-04-10 | 0.639985 |
2024-04-11 | 0.638974 |
2024-04-12 | 0.636382 |
2024-04-13 | 0.636745 |
2024-04-14 | 0.636713 |
2024-04-15 | 0.636034 |
2024-04-16 | 0.643194 |
2024-04-17 | 0.640078 |
2024-04-18 | 0.642863 |
2024-04-19 | 0.642701 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.794322 |
2023-04-21 | 0.809008 |
2023-04-22 | 0.809003 |
2023-04-23 | 0.800095 |
2023-04-24 | 0.79707 |
2023-04-25 | 0.793615 |
2023-04-26 | 0.799132 |
2023-04-27 | 0.798999 |
2023-04-28 | 0.806576 |
2023-04-29 | 0.806594 |
2023-04-30 | 0.79335 |
2023-05-01 | 0.792306 |
2023-05-02 | 0.802792 |
2023-05-03 | 0.814669 |
2023-05-04 | 0.808135 |
2023-05-05 | 0.812572 |
2023-05-06 | 0.817313 |
2023-05-07 | 0.803775 |
2023-05-08 | 0.809788 |
2023-05-09 | 0.80453 |
2023-05-10 | 0.810521 |
2023-05-11 | 0.812753 |
2023-05-12 | 0.806743 |
2023-05-13 | 0.803825 |
2023-05-14 | 0.79904 |
2023-05-15 | 0.802006 |
2023-05-16 | 0.799721 |
2023-05-17 | 0.794378 |
2023-05-18 | 0.792141 |
2023-05-19 | 0.788722 |
2023-05-20 | 0.791728 |
2023-05-21 | 0.791682 |
2023-05-22 | 0.794871 |
2023-05-23 | 0.782734 |
2023-05-24 | 0.788586 |
2023-05-25 | 0.786529 |
2023-05-26 | 0.782378 |
2023-05-27 | 0.782381 |
2023-05-28 | 0.784241 |
2023-05-29 | 0.785895 |
2023-05-30 | 0.791123 |
2023-05-31 | 0.785276 |
2023-06-01 | 0.786357 |
2023-06-02 | 0.785567 |
2023-06-03 | 0.785674 |
2023-06-04 | 0.784709 |
2023-06-05 | 0.784575 |
2023-06-06 | 0.784233 |
2023-06-07 | 0.78262 |
2023-06-08 | 0.778656 |
2023-06-09 | 0.783663 |
2023-06-10 | 0.771607 |
2023-06-11 | 0.778419 |
2023-06-12 | 0.785816 |
2023-06-13 | 0.785266 |
2023-06-14 | 0.791725 |
2023-06-15 | 0.800335 |
2023-06-16 | 0.803382 |
2023-06-17 | 0.803384 |
2023-06-18 | 0.79769 |
2023-06-19 | 0.798068 |
2023-06-20 | 0.794812 |
2023-06-21 | 0.794689 |
2023-06-22 | 0.789495 |
2023-06-23 | 0.782151 |
2023-06-24 | 0.780406 |
2023-06-25 | 0.784413 |
2023-06-26 | 0.778691 |
2023-06-27 | 0.789813 |
2023-06-28 | 0.794019 |
2023-06-29 | 0.786759 |
2023-06-30 | 0.800443 |
2023-07-01 | 0.800451 |
2023-07-02 | 0.79997 |
2023-07-03 | 0.78277 |
2023-07-04 | 0.790668 |
2023-07-05 | 0.781484 |
2023-07-06 | 0.788997 |
2023-07-07 | 0.799705 |
2023-07-08 | 0.786516 |
2023-07-09 | 0.794231 |
2023-07-10 | 0.800657 |
2023-07-11 | 0.798116 |
2023-07-12 | 0.797157 |
2023-07-13 | 0.810683 |
2023-07-14 | 0.819721 |
2023-07-15 | 0.808643 |
2023-07-16 | 0.818907 |
2023-07-17 | 0.810621 |
2023-07-18 | 0.820773 |
2023-07-19 | 0.818113 |
2023-07-20 | 0.81306 |
2023-07-21 | 0.816307 |
2023-07-22 | 0.798493 |
2023-07-23 | 0.79845 |
2023-07-24 | 0.807695 |
2023-07-25 | 0.807179 |
2023-07-26 | 0.808529 |
2023-07-27 | 0.807331 |
2023-07-28 | 0.808874 |
2023-07-29 | 0.787026 |
2023-07-30 | 0.801672 |
2023-07-31 | 0.803025 |
2023-08-01 | 0.799312 |
2023-08-02 | 0.783403 |
2023-08-03 | 0.793879 |
2023-08-04 | 0.787476 |
2023-08-05 | 0.781391 |
2023-08-06 | 0.780756 |
2023-08-07 | 0.785033 |
2023-08-08 | 0.780362 |
2023-08-09 | 0.77879 |
2023-08-10 | 0.772874 |
2023-08-11 | 0.772463 |
2023-08-12 | 0.774501 |
2023-08-13 | 0.774517 |
2023-08-14 | 0.775424 |
2023-08-15 | 0.771715 |
2023-08-16 | 0.770053 |
2023-08-17 | 0.773336 |
2023-08-18 | 0.775655 |
2023-08-19 | 0.767384 |
2023-08-20 | 0.771279 |
2023-08-21 | 0.778427 |
2023-08-22 | 0.783737 |
2023-08-23 | 0.771948 |
2023-08-24 | 0.766291 |
2023-08-25 | 0.751417 |
2023-08-26 | 0.752076 |
2023-08-27 | 0.752103 |
2023-08-28 | 0.75375 |
2023-08-29 | 0.75728 |
2023-08-30 | 0.755906 |
2023-08-31 | 0.737807 |
2023-09-01 | 0.736423 |
2023-09-02 | 0.736428 |
2023-09-03 | 0.663438 |
2023-09-04 | 0.664597 |
2023-09-05 | 0.660638 |
2023-09-06 | 0.659076 |
2023-09-07 | 0.714286 |
2023-09-08 | 0.699861 |
2023-09-09 | 0.699863 |
2023-09-10 | 0.700244 |
2023-09-11 | 0.699987 |
2023-09-12 | 0.712181 |
2023-09-13 | 0.709777 |
2023-09-14 | 0.704616 |
2023-09-15 | 0.706414 |
2023-09-16 | 0.705825 |
2023-09-17 | 0.707543 |
2023-09-18 | 0.7078 |
2023-09-19 | 0.703061 |
2023-09-20 | 0.70131 |
2023-09-22 | 0.7015 |
2023-09-23 | 0.702275 |
2023-09-24 | 0.700835 |
2023-09-25 | 0.701056 |
2023-09-26 | 0.691499 |
2023-09-27 | 0.6899 |
2023-09-28 | 0.692114 |
2023-09-29 | 0.692375 |
2023-09-30 | 0.691737 |
2023-10-01 | 0.691737 |
2023-10-02 | 0.683846 |
2023-10-03 | 0.676612 |
2023-10-04 | 0.677215 |
2023-10-05 | 0.674369 |
2023-10-06 | 0.672485 |
2023-10-07 | 0.672797 |
2023-10-08 | 0.670266 |
2023-10-09 | 0.670559 |
2023-10-10 | 0.669767 |
2023-10-11 | 0.671601 |
2023-10-12 | 0.669172 |
2023-10-13 | 0.66699 |
2023-10-14 | 0.667299 |
2023-10-15 | 0.667624 |
2023-10-16 | 0.667753 |
2023-10-17 | 0.665456 |
2023-10-18 | 0.664885 |
2023-10-19 | 0.668429 |
2023-10-20 | 0.669771 |
2023-10-21 | 0.669701 |
2023-10-22 | 0.668117 |
2023-10-23 | 0.67424 |
2023-10-24 | 0.662476 |
2023-10-25 | 0.660532 |
2023-10-26 | 0.65638 |
2023-10-27 | 0.650085 |
2023-10-28 | 0.649821 |
2023-10-29 | 0.649725 |
2023-10-30 | 0.650835 |
2023-10-31 | 0.650562 |
2023-11-01 | 0.651965 |
2023-11-02 | 0.655115 |
2023-11-03 | 0.66024 |
2023-11-04 | 0.660592 |
2023-11-05 | 0.660289 |
2023-11-06 | 0.661289 |
2023-11-07 | 0.657251 |
2023-11-08 | 0.659352 |
2023-11-09 | 0.659922 |
2023-11-10 | 0.657091 |
2023-11-11 | 0.658899 |
2023-11-12 | 0.658282 |
2023-11-13 | 0.657522 |
2023-11-14 | 0.660915 |
2023-11-15 | 0.666806 |
2023-11-16 | 0.629644 |
2023-11-17 | 0.630613 |
2023-11-18 | 0.632497 |
2023-11-19 | 0.631774 |
2023-11-20 | 0.634452 |
2023-11-21 | 0.632436 |
2023-11-22 | 0.629061 |
2023-11-23 | 0.634912 |
2023-11-24 | 0.636277 |
2023-11-25 | 0.638007 |
2023-11-26 | 0.637404 |
2023-11-27 | 0.63758 |
2023-11-28 | 0.641481 |
2023-11-29 | 0.642521 |
2023-11-30 | 0.63525 |
2023-12-01 | 0.634445 |
2023-12-02 | 0.636627 |
2023-12-03 | 0.636432 |
2023-12-04 | 0.632871 |
2023-12-05 | 0.628563 |
2023-12-06 | 0.628729 |
2023-12-07 | 0.626238 |
2023-12-08 | 0.624751 |
2023-12-09 | 0.624686 |
2023-12-10 | 0.624739 |
2023-12-11 | 0.623465 |
2023-12-12 | 0.628098 |
2023-12-13 | 0.629094 |
2023-12-14 | 0.641394 |
2023-12-15 | 0.639339 |
2023-12-16 | 0.639117 |
2023-12-17 | 0.639238 |
2023-12-18 | 0.638778 |
2023-12-19 | 0.641859 |
2023-12-20 | 0.643089 |
2023-12-21 | 0.644243 |
2023-12-22 | 0.645368 |
2023-12-23 | 0.645956 |
2023-12-24 | 0.64518 |
2023-12-25 | 0.647553 |
2023-12-26 | 0.647532 |
2023-12-27 | 0.652309 |
2023-12-28 | 0.652291 |
2023-12-29 | 0.653825 |
2023-12-30 | 0.653865 |
2023-12-31 | 0.653642 |
2024-01-01 | 0.65577 |
2024-01-02 | 0.647864 |
2024-01-03 | 0.639659 |
2024-01-04 | 0.645451 |
2024-01-05 | 0.647566 |
2024-01-06 | 0.645998 |
2024-01-07 | 0.64526 |
2024-01-08 | 0.647147 |
2024-01-09 | 0.64578 |
2024-01-10 | 0.648341 |
2024-01-11 | 0.648537 |
2024-01-12 | 0.652448 |
2024-01-13 | 0.652621 |
2024-01-14 | 0.651745 |
2024-01-15 | 0.651388 |
2024-01-16 | 0.648365 |
2024-01-17 | 0.662992 |
2024-01-18 | 0.663633 |
2024-01-19 | 0.658314 |
2024-01-20 | 0.659441 |
2024-01-21 | 0.658332 |
2024-01-22 | 0.657858 |
2024-01-23 | 0.659041 |
2024-01-24 | 0.665821 |
2024-01-25 | 0.665227 |
2024-01-26 | 0.66828 |
2024-01-27 | 0.667943 |
2024-01-28 | 0.667907 |
2024-01-29 | 0.663885 |
2024-01-30 | 0.670566 |
2024-01-31 | 0.677649 |
2024-02-01 | 0.677853 |
2024-02-02 | 0.676424 |
2024-02-03 | 0.677346 |
2024-02-04 | 0.679843 |
2024-02-05 | 0.670701 |
2024-02-06 | 0.66565 |
2024-02-07 | 0.664905 |
2024-02-08 | 0.666227 |
2024-02-09 | 0.666511 |
2024-02-10 | 0.666464 |
2024-02-11 | 0.666216 |
2024-02-12 | 0.665133 |
2024-02-13 | 0.66144 |
2024-02-14 | 0.662376 |
2024-02-15 | 0.665047 |
2024-02-16 | 0.666093 |
2024-02-17 | 0.666233 |
2024-02-18 | 0.666159 |
2024-02-19 | 0.665471 |
2024-02-20 | 0.668983 |
2024-02-21 | 0.667589 |
2024-02-22 | 0.668099 |
2024-02-23 | 0.668043 |
2024-02-24 | 0.668303 |
2024-02-25 | 0.669002 |
2024-02-26 | 0.668018 |
2024-02-27 | 0.665062 |
2024-02-28 | 0.664393 |
2024-04-01 | 0.639833 |
2024-04-02 | 0.642094 |
2024-04-03 | 0.64579 |
2024-04-04 | 0.647746 |
2024-04-05 | 0.647899 |
2024-04-06 | 0.647983 |
2024-04-07 | 0.647792 |
2024-04-08 | 0.648895 |
2024-04-09 | 0.648773 |
2024-04-10 | 0.639985 |
2024-04-11 | 0.638974 |
2024-04-12 | 0.636382 |
2024-04-13 | 0.636745 |
2024-04-14 | 0.636713 |
2024-04-15 | 0.636034 |
2024-04-16 | 0.643194 |
2024-04-17 | 0.640078 |
2024-04-18 | 0.642863 |
2024-04-19 | 0.642701 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明