1AFN = 1.503898XPF
1阿富汗尼 = 1.503898太平洋法郎
按当前汇率,1阿富汗尼可兑换1.503898太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对太平洋法郎汇率价格为中间价参考值,各银行阿富汗尼兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.286242 |
2023-03-30 | 1.275913 |
2023-03-31 | 1.265686 |
2023-04-01 | 1.265691 |
2023-04-02 | 1.271299 |
2023-04-03 | 1.263774 |
2023-04-04 | 1.256247 |
2023-04-05 | 1.265846 |
2023-04-06 | 1.26427 |
2023-04-07 | 1.254641 |
2023-04-08 | 1.261512 |
2023-04-09 | 1.267283 |
2023-04-10 | 1.272036 |
2023-04-11 | 1.263964 |
2023-04-12 | 1.249456 |
2023-04-13 | 1.243561 |
2023-04-14 | 1.242694 |
2023-04-15 | 1.250416 |
2023-04-16 | 1.258787 |
2023-04-17 | 1.254528 |
2023-04-18 | 1.188447 |
2023-04-19 | 1.277833 |
2023-04-20 | 1.258936 |
2023-04-21 | 1.236082 |
2023-04-22 | 1.23609 |
2023-04-23 | 1.249852 |
2023-04-24 | 1.254595 |
2023-04-25 | 1.260057 |
2023-04-26 | 1.251357 |
2023-04-27 | 1.251565 |
2023-04-28 | 1.239809 |
2023-04-29 | 1.239782 |
2023-04-30 | 1.260477 |
2023-05-01 | 1.262138 |
2023-05-02 | 1.245653 |
2023-05-03 | 1.227492 |
2023-05-04 | 1.237417 |
2023-05-05 | 1.230661 |
2023-05-06 | 1.223521 |
2023-05-07 | 1.244129 |
2023-05-08 | 1.234891 |
2023-05-09 | 1.242962 |
2023-05-10 | 1.233774 |
2023-05-11 | 1.230386 |
2023-05-12 | 1.239552 |
2023-05-13 | 1.244051 |
2023-05-14 | 1.251502 |
2023-05-15 | 1.246874 |
2023-05-16 | 1.250436 |
2023-05-17 | 1.258847 |
2023-05-18 | 1.262402 |
2023-05-19 | 1.267874 |
2023-05-20 | 1.26306 |
2023-05-21 | 1.263134 |
2023-05-22 | 1.258066 |
2023-05-23 | 1.277574 |
2023-05-24 | 1.268092 |
2023-05-25 | 1.271408 |
2023-05-26 | 1.278154 |
2023-05-27 | 1.27815 |
2023-05-28 | 1.275119 |
2023-05-29 | 1.272434 |
2023-05-30 | 1.264026 |
2023-05-31 | 1.273438 |
2023-06-01 | 1.271688 |
2023-06-02 | 1.272965 |
2023-06-03 | 1.272792 |
2023-06-04 | 1.274357 |
2023-06-05 | 1.274576 |
2023-06-06 | 1.275132 |
2023-06-07 | 1.277759 |
2023-06-08 | 1.284264 |
2023-06-09 | 1.276059 |
2023-06-10 | 1.295996 |
2023-06-11 | 1.284655 |
2023-06-12 | 1.272562 |
2023-06-13 | 1.273453 |
2023-06-14 | 1.263064 |
2023-06-15 | 1.249476 |
2023-06-16 | 1.244738 |
2023-06-17 | 1.244734 |
2023-06-18 | 1.25362 |
2023-06-19 | 1.253026 |
2023-06-20 | 1.258159 |
2023-06-21 | 1.258354 |
2023-06-22 | 1.266633 |
2023-06-23 | 1.278526 |
2023-06-24 | 1.281385 |
2023-06-25 | 1.274838 |
2023-06-26 | 1.284206 |
2023-06-27 | 1.266123 |
2023-06-28 | 1.259416 |
2023-06-29 | 1.271037 |
2023-06-30 | 1.249308 |
2023-07-01 | 1.249296 |
2023-07-02 | 1.250047 |
2023-07-03 | 1.277514 |
2023-07-04 | 1.264753 |
2023-07-05 | 1.279617 |
2023-07-06 | 1.267433 |
2023-07-07 | 1.25046 |
2023-07-08 | 1.27143 |
2023-07-09 | 1.25908 |
2023-07-10 | 1.248974 |
2023-07-11 | 1.252951 |
2023-07-12 | 1.254457 |
2023-07-13 | 1.233527 |
2023-07-14 | 1.219927 |
2023-07-15 | 1.23664 |
2023-07-16 | 1.22114 |
2023-07-17 | 1.233622 |
2023-07-18 | 1.218363 |
2023-07-19 | 1.222325 |
2023-07-20 | 1.229922 |
2023-07-21 | 1.225029 |
2023-07-22 | 1.25236 |
2023-07-23 | 1.252427 |
2023-07-24 | 1.238091 |
2023-07-25 | 1.238882 |
2023-07-26 | 1.236815 |
2023-07-27 | 1.238649 |
2023-07-28 | 1.236286 |
2023-07-29 | 1.270606 |
2023-07-30 | 1.247393 |
2023-07-31 | 1.245291 |
2023-08-01 | 1.251076 |
2023-08-02 | 1.276483 |
2023-08-03 | 1.259639 |
2023-08-04 | 1.269879 |
2023-08-05 | 1.279769 |
2023-08-06 | 1.28081 |
2023-08-07 | 1.273832 |
2023-08-08 | 1.281457 |
2023-08-09 | 1.284043 |
2023-08-10 | 1.293872 |
2023-08-11 | 1.29456 |
2023-08-12 | 1.291153 |
2023-08-13 | 1.291128 |
2023-08-14 | 1.289617 |
2023-08-15 | 1.295815 |
2023-08-16 | 1.298613 |
2023-08-17 | 1.293098 |
2023-08-18 | 1.289233 |
2023-08-19 | 1.303128 |
2023-08-20 | 1.296547 |
2023-08-21 | 1.284642 |
2023-08-22 | 1.275938 |
2023-08-23 | 1.295423 |
2023-08-24 | 1.304988 |
2023-08-25 | 1.330818 |
2023-08-26 | 1.329652 |
2023-08-27 | 1.329604 |
2023-08-28 | 1.3267 |
2023-08-29 | 1.320516 |
2023-08-30 | 1.322916 |
2023-08-31 | 1.355368 |
2023-09-01 | 1.357914 |
2023-09-02 | 1.357906 |
2023-09-03 | 1.507301 |
2023-09-04 | 1.504671 |
2023-09-05 | 1.513687 |
2023-09-06 | 1.517277 |
2023-09-07 | 1.399999 |
2023-09-08 | 1.428855 |
2023-09-09 | 1.428852 |
2023-09-10 | 1.428073 |
2023-09-11 | 1.428598 |
2023-09-12 | 1.404138 |
2023-09-13 | 1.408894 |
2023-09-14 | 1.419212 |
2023-09-15 | 1.4156 |
2023-09-16 | 1.416782 |
2023-09-17 | 1.413342 |
2023-09-18 | 1.412829 |
2023-09-19 | 1.422352 |
2023-09-20 | 1.425902 |
2023-09-22 | 1.425516 |
2023-09-23 | 1.423943 |
2023-09-24 | 1.426869 |
2023-09-25 | 1.42642 |
2023-09-26 | 1.446134 |
2023-09-27 | 1.449486 |
2023-09-28 | 1.444849 |
2023-09-29 | 1.444303 |
2023-09-30 | 1.445636 |
2023-10-01 | 1.445636 |
2023-10-02 | 1.462317 |
2023-10-03 | 1.477952 |
2023-10-04 | 1.476636 |
2023-10-05 | 1.482868 |
2023-10-06 | 1.487022 |
2023-10-07 | 1.486332 |
2023-10-08 | 1.491945 |
2023-10-09 | 1.491292 |
2023-10-10 | 1.493055 |
2023-10-11 | 1.48898 |
2023-10-12 | 1.494384 |
2023-10-13 | 1.499273 |
2023-10-14 | 1.498579 |
2023-10-15 | 1.497848 |
2023-10-16 | 1.497559 |
2023-10-17 | 1.502729 |
2023-10-18 | 1.50402 |
2023-10-19 | 1.496045 |
2023-10-20 | 1.493047 |
2023-10-21 | 1.493204 |
2023-10-22 | 1.496744 |
2023-10-23 | 1.483151 |
2023-10-24 | 1.509489 |
2023-10-25 | 1.513931 |
2023-10-26 | 1.523507 |
2023-10-27 | 1.538261 |
2023-10-28 | 1.538884 |
2023-10-29 | 1.539112 |
2023-10-30 | 1.536487 |
2023-10-31 | 1.537133 |
2023-11-01 | 1.533825 |
2023-11-02 | 1.526449 |
2023-11-03 | 1.5146 |
2023-11-04 | 1.513794 |
2023-11-05 | 1.514487 |
2023-11-06 | 1.512198 |
2023-11-07 | 1.521489 |
2023-11-08 | 1.51664 |
2023-11-09 | 1.51533 |
2023-11-10 | 1.521859 |
2023-11-11 | 1.517683 |
2023-11-12 | 1.519106 |
2023-11-13 | 1.520863 |
2023-11-14 | 1.513054 |
2023-11-15 | 1.499686 |
2023-11-16 | 1.588199 |
2023-11-17 | 1.585758 |
2023-11-18 | 1.581034 |
2023-11-19 | 1.582845 |
2023-11-20 | 1.576164 |
2023-11-21 | 1.581188 |
2023-11-22 | 1.58967 |
2023-11-23 | 1.575022 |
2023-11-24 | 1.571642 |
2023-11-25 | 1.56738 |
2023-11-26 | 1.568863 |
2023-11-27 | 1.568431 |
2023-11-28 | 1.558892 |
2023-11-29 | 1.556368 |
2023-11-30 | 1.574184 |
2023-12-01 | 1.57618 |
2023-12-02 | 1.570779 |
2023-12-03 | 1.571261 |
2023-12-04 | 1.5801 |
2023-12-05 | 1.59093 |
2023-12-06 | 1.59051 |
2023-12-07 | 1.596837 |
2023-12-08 | 1.600638 |
2023-12-09 | 1.600805 |
2023-12-10 | 1.600669 |
2023-12-11 | 1.603938 |
2023-12-12 | 1.592108 |
2023-12-13 | 1.589588 |
2023-12-14 | 1.559104 |
2023-12-15 | 1.564115 |
2023-12-16 | 1.564658 |
2023-12-17 | 1.564362 |
2023-12-18 | 1.56549 |
2023-12-19 | 1.557974 |
2023-12-20 | 1.554995 |
2023-12-21 | 1.552209 |
2023-12-22 | 1.549505 |
2023-12-23 | 1.548093 |
2023-12-24 | 1.549954 |
2023-12-25 | 1.544276 |
2023-12-26 | 1.544326 |
2023-12-27 | 1.533015 |
2023-12-28 | 1.533058 |
2023-12-29 | 1.529462 |
2023-12-30 | 1.529368 |
2023-12-31 | 1.52989 |
2024-01-01 | 1.524926 |
2024-01-02 | 1.543535 |
2024-01-03 | 1.563333 |
2024-01-04 | 1.549305 |
2024-01-05 | 1.544244 |
2024-01-06 | 1.547991 |
2024-01-07 | 1.549762 |
2024-01-08 | 1.545244 |
2024-01-09 | 1.548515 |
2024-01-10 | 1.542399 |
2024-01-11 | 1.541932 |
2024-01-12 | 1.532688 |
2024-01-13 | 1.532284 |
2024-01-14 | 1.534341 |
2024-01-15 | 1.535184 |
2024-01-16 | 1.542341 |
2024-01-17 | 1.508314 |
2024-01-18 | 1.506856 |
2024-01-19 | 1.519033 |
2024-01-20 | 1.516437 |
2024-01-21 | 1.518991 |
2024-01-22 | 1.520086 |
2024-01-23 | 1.517356 |
2024-01-24 | 1.501906 |
2024-01-25 | 1.503246 |
2024-01-26 | 1.496379 |
2024-01-27 | 1.497134 |
2024-01-28 | 1.497214 |
2024-01-29 | 1.506285 |
2024-01-30 | 1.491278 |
2024-01-31 | 1.475691 |
2024-02-01 | 1.475247 |
2024-02-02 | 1.478362 |
2024-02-03 | 1.47635 |
2024-02-04 | 1.470927 |
2024-02-05 | 1.490978 |
2024-02-06 | 1.502291 |
2024-02-07 | 1.503975 |
2024-02-08 | 1.50099 |
2024-02-09 | 1.500351 |
2024-02-10 | 1.500456 |
2024-02-11 | 1.501015 |
2024-02-12 | 1.503459 |
2024-02-13 | 1.511853 |
2024-02-14 | 1.509717 |
2024-02-15 | 1.503654 |
2024-02-16 | 1.501293 |
2024-02-17 | 1.500978 |
2024-02-18 | 1.501144 |
2024-02-19 | 1.502695 |
2024-02-20 | 1.494805 |
2024-02-21 | 1.497927 |
2024-02-22 | 1.496784 |
2024-02-23 | 1.496909 |
2024-02-24 | 1.496327 |
2024-02-25 | 1.494765 |
2024-02-26 | 1.496966 |
2024-02-27 | 1.50362 |
2024-02-28 | 1.505132 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明