1XOF = 0.196867VUV
1非洲金融共同体法郎(西非法郎) = 0.196867瓦努阿图瓦图
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.196867瓦努阿图瓦图
汇率更新时间:2024-04-20 16:01
瓦努阿图瓦图对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 瓦努阿图瓦图汇率
声明与提示:非洲金融共同体法郎(西非法郎)对瓦努阿图瓦图汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.196023 |
2024-04-02 | 0.198905 |
2024-04-03 | 0.199027 |
2024-04-04 | 0.199262 |
2024-04-05 | 0.199552 |
2024-04-06 | 0.197172 |
2024-04-07 | 0.197114 |
2024-04-08 | 0.19918 |
2024-04-09 | 0.199241 |
2024-04-10 | 0.19614 |
2024-04-11 | 0.195842 |
2024-04-12 | 0.196101 |
2024-04-13 | 0.194619 |
2024-04-14 | 0.193815 |
2024-04-15 | 0.197167 |
2024-04-16 | 0.19713 |
2024-04-17 | 0.198516 |
2024-04-18 | 0.199114 |
2024-04-19 | 0.199296 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.198952 |
2023-04-21 | 0.201271 |
2023-04-22 | 0.201271 |
2023-04-23 | 0.199384 |
2023-04-24 | 0.200451 |
2023-04-25 | 0.199125 |
2023-04-26 | 0.200244 |
2023-04-27 | 0.200013 |
2023-04-28 | 0.201829 |
2023-04-29 | 0.201834 |
2023-04-30 | 0.19973 |
2023-05-01 | 0.19905 |
2023-05-02 | 0.199632 |
2023-05-03 | 0.200748 |
2023-05-04 | 0.199908 |
2023-05-05 | 0.20216 |
2023-05-06 | 0.203341 |
2023-05-07 | 0.199813 |
2023-05-08 | 0.199547 |
2023-05-09 | 0.198892 |
2023-05-10 | 0.199273 |
2023-05-11 | 0.198006 |
2023-05-12 | 0.198429 |
2023-05-13 | 0.198388 |
2023-05-14 | 0.196803 |
2023-05-15 | 0.197268 |
2023-05-16 | 0.197028 |
2023-05-17 | 0.196587 |
2023-05-18 | 0.195463 |
2023-05-19 | 0.196227 |
2023-05-20 | 0.196212 |
2023-05-21 | 0.196208 |
2023-05-22 | 0.196128 |
2023-05-23 | 0.195393 |
2023-05-24 | 0.195091 |
2023-05-25 | 0.194561 |
2023-05-26 | 0.194648 |
2023-05-27 | 0.194648 |
2023-05-28 | 0.194441 |
2023-05-29 | 0.194259 |
2023-05-30 | 0.194691 |
2023-05-31 | 0.193957 |
2023-06-01 | 0.195266 |
2023-06-02 | 0.194325 |
2023-06-03 | 0.194324 |
2023-06-04 | 0.194101 |
2023-06-05 | 0.194328 |
2023-06-06 | 0.193993 |
2023-06-07 | 0.194071 |
2023-06-08 | 0.195597 |
2023-06-09 | 0.194969 |
2023-06-10 | 0.19505 |
2023-06-11 | 0.194895 |
2023-06-12 | 0.195193 |
2023-06-13 | 0.195763 |
2023-06-14 | 0.196483 |
2023-06-15 | 0.198596 |
2023-06-16 | 0.198732 |
2023-06-17 | 0.198732 |
2023-06-18 | 0.198483 |
2023-06-19 | 0.198155 |
2023-06-20 | 0.198067 |
2023-06-21 | 0.199351 |
2023-06-22 | 0.198681 |
2023-06-23 | 0.198006 |
2023-06-24 | 0.198006 |
2023-06-25 | 0.197827 |
2023-06-26 | 0.197909 |
2023-06-27 | 0.198747 |
2023-06-28 | 0.19796 |
2023-06-29 | 0.197083 |
2023-06-30 | 0.198006 |
2023-07-01 | 0.198007 |
2023-07-02 | 0.197888 |
2023-07-03 | 0.197945 |
2023-07-04 | 0.197408 |
2023-07-05 | 0.196857 |
2023-07-06 | 0.197555 |
2023-07-07 | 0.198959 |
2023-07-08 | 0.198977 |
2023-07-09 | 0.198916 |
2023-07-10 | 0.199548 |
2023-07-11 | 0.199742 |
2023-07-12 | 0.201968 |
2023-07-13 | 0.203599 |
2023-07-14 | 0.203938 |
2023-07-15 | 0.203811 |
2023-07-16 | 0.203618 |
2023-07-17 | 0.203884 |
2023-07-18 | 0.203726 |
2023-07-19 | 0.203211 |
2023-07-20 | 0.201976 |
2023-07-21 | 0.201929 |
2023-07-22 | 0.201852 |
2023-07-23 | 0.201839 |
2023-07-24 | 0.200656 |
2023-07-25 | 0.200455 |
2023-07-26 | 0.201064 |
2023-07-27 | 0.199212 |
2023-07-28 | 0.199659 |
2023-07-29 | 0.199658 |
2023-07-30 | 0.199582 |
2023-07-31 | 0.199114 |
2023-08-01 | 0.199273 |
2023-08-02 | 0.198089 |
2023-08-03 | 0.19822 |
2023-08-04 | 0.199559 |
2023-08-05 | 0.199559 |
2023-08-06 | 0.19919 |
2023-08-07 | 0.199124 |
2023-08-08 | 0.198222 |
2023-08-09 | 0.198672 |
2023-08-10 | 0.198778 |
2023-08-11 | 0.198304 |
2023-08-12 | 0.198303 |
2023-08-13 | 0.198046 |
2023-08-14 | 0.197413 |
2023-08-15 | 0.197336 |
2023-08-16 | 0.19691 |
2023-08-17 | 0.196818 |
2023-08-18 | 0.19709 |
2023-08-19 | 0.19709 |
2023-08-20 | 0.196817 |
2023-08-21 | 0.19721 |
2023-08-22 | 0.196349 |
2023-08-23 | 0.196647 |
2023-08-24 | 0.195601 |
2023-08-25 | 0.195379 |
2023-08-26 | 0.19538 |
2023-08-27 | 0.195386 |
2023-08-28 | 0.195939 |
2023-08-29 | 0.197003 |
2023-08-30 | 0.19776 |
2023-08-31 | 0.19623 |
2023-09-01 | 0.195244 |
2023-09-02 | 0.195243 |
2023-09-03 | 0.195262 |
2023-09-04 | 0.195434 |
2023-09-05 | 0.194137 |
2023-09-06 | 0.194129 |
2023-09-07 | 0.193581 |
2023-09-08 | 0.19379 |
2023-09-09 | 0.19379 |
2023-09-10 | 0.193871 |
2023-09-11 | 0.19457 |
2023-09-12 | 0.194676 |
2023-09-13 | 0.194287 |
2023-09-14 | 0.192622 |
2023-09-15 | 0.193128 |
2023-09-16 | 0.193128 |
2023-09-17 | 0.193013 |
2023-09-18 | 0.193507 |
2023-09-19 | 0.19334 |
2023-09-20 | 0.192854 |
2023-09-22 | 0.193005 |
2023-09-23 | 0.193006 |
2023-09-24 | 0.192738 |
2023-09-25 | 0.191742 |
2023-09-26 | 0.191353 |
2023-09-27 | 0.196229 |
2023-09-28 | 0.196675 |
2023-09-29 | 0.195417 |
2023-09-30 | 0.195411 |
2023-10-01 | 0.195411 |
2023-10-02 | 0.195571 |
2023-10-03 | 0.196371 |
2023-10-04 | 0.197747 |
2023-10-05 | 0.196801 |
2023-10-06 | 0.196161 |
2023-10-07 | 0.196259 |
2023-10-08 | 0.197099 |
2023-10-09 | 0.196466 |
2023-10-10 | 0.196719 |
2023-10-11 | 0.196954 |
2023-10-12 | 0.19684 |
2023-10-13 | 0.19567 |
2023-10-14 | 0.195724 |
2023-10-15 | 0.197284 |
2023-10-16 | 0.197398 |
2023-10-17 | 0.197808 |
2023-10-18 | 0.197432 |
2023-10-19 | 0.198319 |
2023-10-20 | 0.197405 |
2023-10-21 | 0.197333 |
2023-10-22 | 0.198628 |
2023-10-23 | 0.200109 |
2023-10-24 | 0.198537 |
2023-10-25 | 0.198294 |
2023-10-26 | 0.198428 |
2023-10-27 | 0.196933 |
2023-10-28 | 0.197022 |
2023-10-29 | 0.198099 |
2023-10-30 | 0.19813 |
2023-10-31 | 0.198279 |
2023-11-01 | 0.198015 |
2023-11-02 | 0.198414 |
2023-11-03 | 0.199628 |
2023-11-04 | 0.198118 |
2023-11-05 | 0.198022 |
2023-11-06 | 0.198298 |
2023-11-07 | 0.197488 |
2023-11-08 | 0.198633 |
2023-11-09 | 0.199043 |
2023-11-10 | 0.199135 |
2023-11-11 | 0.198172 |
2023-11-12 | 0.197987 |
2023-11-13 | 0.199912 |
2023-11-14 | 0.201902 |
2023-11-15 | 0.199993 |
2023-11-16 | 0.200142 |
2023-11-17 | 0.200818 |
2023-11-18 | 0.200196 |
2023-11-19 | 0.199806 |
2023-11-20 | 0.201603 |
2023-11-21 | 0.20043 |
2023-11-22 | 0.198935 |
2023-11-23 | 0.199993 |
2023-11-24 | 0.200594 |
2023-11-25 | 0.199159 |
2023-11-26 | 0.198965 |
2023-11-27 | 0.201151 |
2023-11-28 | 0.200484 |
2023-11-29 | 0.200268 |
2023-11-30 | 0.198816 |
2023-12-01 | 0.197702 |
2023-12-02 | 0.196964 |
2023-12-03 | 0.196904 |
2023-12-04 | 0.19648 |
2023-12-05 | 0.196502 |
2023-12-06 | 0.196801 |
2023-12-07 | 0.197631 |
2023-12-08 | 0.196417 |
2023-12-09 | 0.195147 |
2023-12-10 | 0.195164 |
2023-12-11 | 0.196724 |
2023-12-12 | 0.197544 |
2023-12-13 | 0.197548 |
2023-12-14 | 0.199609 |
2023-12-15 | 0.197667 |
2023-12-16 | 0.196033 |
2023-12-17 | 0.196146 |
2023-12-18 | 0.197495 |
2023-12-19 | 0.198818 |
2023-12-20 | 0.198663 |
2023-12-21 | 0.198537 |
2023-12-22 | 0.197688 |
2023-12-23 | 0.196892 |
2023-12-24 | 0.196416 |
2023-12-25 | 0.198013 |
2023-12-26 | 0.197832 |
2023-12-27 | 0.198901 |
2023-12-28 | 0.198474 |
2023-12-29 | 0.197556 |
2023-12-30 | 0.196132 |
2023-12-31 | 0.196062 |
2024-01-01 | 0.197777 |
2024-01-02 | 0.196167 |
2024-01-03 | 0.197407 |
2024-01-04 | 0.197487 |
2024-01-05 | 0.198123 |
2024-01-06 | 0.196953 |
2024-01-07 | 0.196729 |
2024-01-08 | 0.198773 |
2024-01-09 | 0.196879 |
2024-01-10 | 0.199682 |
2024-01-11 | 0.199183 |
2024-01-12 | 0.198917 |
2024-01-13 | 0.196911 |
2024-01-14 | 0.196655 |
2024-01-15 | 0.19832 |
2024-01-16 | 0.197697 |
2024-01-17 | 0.198269 |
2024-01-18 | 0.198934 |
2024-01-19 | 0.199281 |
2024-01-20 | 0.198156 |
2024-01-21 | 0.19784 |
2024-01-22 | 0.199063 |
2024-01-23 | 0.199473 |
2024-01-24 | 0.200618 |
2024-01-25 | 0.19819 |
2024-01-26 | 0.198608 |
2024-01-27 | 0.197202 |
2024-01-28 | 0.197192 |
2024-01-29 | 0.1978 |
2024-01-30 | 0.197952 |
2024-01-31 | 0.198443 |
2024-02-01 | 0.198417 |
2024-02-02 | 0.197564 |
2024-02-03 | 0.196025 |
2024-02-04 | 0.196743 |
2024-02-05 | 0.197259 |
2024-02-06 | 0.198112 |
2024-02-07 | 0.197399 |
2024-02-08 | 0.1979 |
2024-02-09 | 0.198771 |
2024-02-10 | 0.19719 |
2024-02-11 | 0.197117 |
2024-02-12 | 0.197494 |
2024-02-13 | 0.196798 |
2024-02-14 | 0.198361 |
2024-02-15 | 0.198456 |
2024-02-16 | 0.197932 |
2024-02-17 | 0.19694 |
2024-02-18 | 0.196921 |
2024-02-19 | 0.197687 |
2024-02-20 | 0.198182 |
2024-02-21 | 0.198281 |
2024-02-22 | 0.197929 |
2024-02-23 | 0.198038 |
2024-02-24 | 0.196585 |
2024-02-25 | 0.196791 |
2024-02-26 | 0.198251 |
2024-02-27 | 0.198818 |
2024-02-28 | 0.198476 |
2024-04-01 | 0.196023 |
2024-04-02 | 0.198905 |
2024-04-03 | 0.199027 |
2024-04-04 | 0.199262 |
2024-04-05 | 0.199552 |
2024-04-06 | 0.197172 |
2024-04-07 | 0.197114 |
2024-04-08 | 0.19918 |
2024-04-09 | 0.199241 |
2024-04-10 | 0.19614 |
2024-04-11 | 0.195842 |
2024-04-12 | 0.196101 |
2024-04-13 | 0.194619 |
2024-04-14 | 0.193815 |
2024-04-15 | 0.197167 |
2024-04-16 | 0.19713 |
2024-04-17 | 0.198516 |
2024-04-18 | 0.199114 |
2024-04-19 | 0.199296 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明