1VUV = 5.079613XOF
1瓦努阿图瓦图 = 5.079613非洲金融共同体法郎(西非法郎)
按当前汇率,1瓦努阿图瓦图可兑换5.079613非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 21:01
非洲金融共同体法郎(西非法郎)对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:瓦努阿图瓦图对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.101438 |
2024-04-02 | 5.02753 |
2024-04-03 | 5.024443 |
2024-04-04 | 5.018507 |
2024-04-05 | 5.011214 |
2024-04-06 | 5.071722 |
2024-04-07 | 5.073201 |
2024-04-08 | 5.020584 |
2024-04-09 | 5.019049 |
2024-04-10 | 5.098407 |
2024-04-11 | 5.106152 |
2024-04-12 | 5.099406 |
2024-04-13 | 5.138235 |
2024-04-14 | 5.159571 |
2024-04-15 | 5.071852 |
2024-04-16 | 5.072795 |
2024-04-17 | 5.037372 |
2024-04-18 | 5.022261 |
2024-04-19 | 5.017674 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.026343 |
2023-04-21 | 4.968421 |
2023-04-22 | 4.968422 |
2023-04-23 | 5.015452 |
2023-04-24 | 4.988746 |
2023-04-25 | 5.021959 |
2023-04-26 | 4.99391 |
2023-04-27 | 4.999682 |
2023-04-28 | 4.9547 |
2023-04-29 | 4.954559 |
2023-04-30 | 5.006762 |
2023-05-01 | 5.023851 |
2023-05-02 | 5.00921 |
2023-05-03 | 4.981372 |
2023-05-04 | 5.002312 |
2023-05-05 | 4.946575 |
2023-05-06 | 4.917843 |
2023-05-07 | 5.00469 |
2023-05-08 | 5.011352 |
2023-05-09 | 5.027852 |
2023-05-10 | 5.018245 |
2023-05-11 | 5.050359 |
2023-05-12 | 5.039594 |
2023-05-13 | 5.040639 |
2023-05-14 | 5.081217 |
2023-05-15 | 5.069252 |
2023-05-16 | 5.07541 |
2023-05-17 | 5.0868 |
2023-05-18 | 5.116063 |
2023-05-19 | 5.096151 |
2023-05-20 | 5.096529 |
2023-05-21 | 5.096645 |
2023-05-22 | 5.098719 |
2023-05-23 | 5.11789 |
2023-05-24 | 5.125802 |
2023-05-25 | 5.139777 |
2023-05-26 | 5.13749 |
2023-05-27 | 5.13748 |
2023-05-28 | 5.14295 |
2023-05-29 | 5.147754 |
2023-05-30 | 5.136339 |
2023-05-31 | 5.155771 |
2023-06-01 | 5.121213 |
2023-06-02 | 5.146019 |
2023-06-03 | 5.146046 |
2023-06-04 | 5.151944 |
2023-06-05 | 5.145943 |
2023-06-06 | 5.154826 |
2023-06-07 | 5.152756 |
2023-06-08 | 5.112553 |
2023-06-09 | 5.129015 |
2023-06-10 | 5.126898 |
2023-06-11 | 5.130967 |
2023-06-12 | 5.123133 |
2023-06-13 | 5.108215 |
2023-06-14 | 5.089511 |
2023-06-15 | 5.035356 |
2023-06-16 | 5.031902 |
2023-06-17 | 5.031898 |
2023-06-18 | 5.038212 |
2023-06-19 | 5.046554 |
2023-06-20 | 5.048801 |
2023-06-21 | 5.016279 |
2023-06-22 | 5.03319 |
2023-06-23 | 5.050344 |
2023-06-24 | 5.050352 |
2023-06-25 | 5.054913 |
2023-06-26 | 5.052816 |
2023-06-27 | 5.031515 |
2023-06-28 | 5.051513 |
2023-06-29 | 5.074 |
2023-06-30 | 5.050362 |
2023-07-01 | 5.050334 |
2023-07-02 | 5.053371 |
2023-07-03 | 5.051912 |
2023-07-04 | 5.065649 |
2023-07-05 | 5.079831 |
2023-07-06 | 5.061876 |
2023-07-07 | 5.026149 |
2023-07-08 | 5.02571 |
2023-07-09 | 5.027245 |
2023-07-10 | 5.011319 |
2023-07-11 | 5.00647 |
2023-07-12 | 4.951268 |
2023-07-13 | 4.91161 |
2023-07-14 | 4.903459 |
2023-07-15 | 4.9065 |
2023-07-16 | 4.911165 |
2023-07-17 | 4.904762 |
2023-07-18 | 4.908561 |
2023-07-19 | 4.920998 |
2023-07-20 | 4.951087 |
2023-07-21 | 4.952248 |
2023-07-22 | 4.95412 |
2023-07-23 | 4.954448 |
2023-07-24 | 4.983644 |
2023-07-25 | 4.988651 |
2023-07-26 | 4.973533 |
2023-07-27 | 5.019781 |
2023-07-28 | 5.008541 |
2023-07-29 | 5.008558 |
2023-07-30 | 5.010484 |
2023-07-31 | 5.02225 |
2023-08-01 | 5.01825 |
2023-08-02 | 5.048242 |
2023-08-03 | 5.044888 |
2023-08-04 | 5.011046 |
2023-08-05 | 5.011046 |
2023-08-06 | 5.020339 |
2023-08-07 | 5.021998 |
2023-08-08 | 5.044847 |
2023-08-09 | 5.033415 |
2023-08-10 | 5.030747 |
2023-08-11 | 5.042767 |
2023-08-12 | 5.042785 |
2023-08-13 | 5.049335 |
2023-08-14 | 5.065518 |
2023-08-15 | 5.067494 |
2023-08-16 | 5.078461 |
2023-08-17 | 5.080837 |
2023-08-18 | 5.07383 |
2023-08-19 | 5.073813 |
2023-08-20 | 5.08085 |
2023-08-21 | 5.070724 |
2023-08-22 | 5.092967 |
2023-08-23 | 5.085262 |
2023-08-24 | 5.112453 |
2023-08-25 | 5.118254 |
2023-08-26 | 5.118242 |
2023-08-27 | 5.118072 |
2023-08-28 | 5.103638 |
2023-08-29 | 5.076068 |
2023-08-30 | 5.056626 |
2023-08-31 | 5.096059 |
2023-09-01 | 5.121806 |
2023-09-02 | 5.121813 |
2023-09-03 | 5.121316 |
2023-09-04 | 5.116805 |
2023-09-05 | 5.151001 |
2023-09-06 | 5.151208 |
2023-09-07 | 5.165797 |
2023-09-08 | 5.160219 |
2023-09-09 | 5.160215 |
2023-09-10 | 5.158056 |
2023-09-11 | 5.139537 |
2023-09-12 | 5.136729 |
2023-09-13 | 5.147017 |
2023-09-14 | 5.191509 |
2023-09-15 | 5.17791 |
2023-09-16 | 5.177925 |
2023-09-17 | 5.181011 |
2023-09-18 | 5.167763 |
2023-09-19 | 5.172231 |
2023-09-20 | 5.185262 |
2023-09-22 | 5.181208 |
2023-09-23 | 5.181192 |
2023-09-24 | 5.188377 |
2023-09-25 | 5.215334 |
2023-09-26 | 5.225939 |
2023-09-27 | 5.096079 |
2023-09-28 | 5.084522 |
2023-09-29 | 5.117267 |
2023-09-30 | 5.117422 |
2023-10-01 | 5.117422 |
2023-10-02 | 5.113235 |
2023-10-03 | 5.092407 |
2023-10-04 | 5.056954 |
2023-10-05 | 5.081277 |
2023-10-06 | 5.097861 |
2023-10-07 | 5.095307 |
2023-10-08 | 5.07359 |
2023-10-09 | 5.089942 |
2023-10-10 | 5.083405 |
2023-10-11 | 5.07733 |
2023-10-12 | 5.080279 |
2023-10-13 | 5.110653 |
2023-10-14 | 5.109243 |
2023-10-15 | 5.068837 |
2023-10-16 | 5.065895 |
2023-10-17 | 5.055399 |
2023-10-18 | 5.065029 |
2023-10-19 | 5.042382 |
2023-10-20 | 5.065722 |
2023-10-21 | 5.067581 |
2023-10-22 | 5.034539 |
2023-10-23 | 4.997278 |
2023-10-24 | 5.036844 |
2023-10-25 | 5.04301 |
2023-10-26 | 5.039606 |
2023-10-27 | 5.077879 |
2023-10-28 | 5.075577 |
2023-10-29 | 5.047981 |
2023-10-30 | 5.047192 |
2023-10-31 | 5.043406 |
2023-11-01 | 5.050125 |
2023-11-02 | 5.039965 |
2023-11-03 | 5.00932 |
2023-11-04 | 5.047508 |
2023-11-05 | 5.049932 |
2023-11-06 | 5.042906 |
2023-11-07 | 5.063593 |
2023-11-08 | 5.0344 |
2023-11-09 | 5.024034 |
2023-11-10 | 5.021713 |
2023-11-11 | 5.046114 |
2023-11-12 | 5.050833 |
2023-11-13 | 5.002211 |
2023-11-14 | 4.952906 |
2023-11-15 | 5.00018 |
2023-11-16 | 4.996443 |
2023-11-17 | 4.979629 |
2023-11-18 | 4.995105 |
2023-11-19 | 5.004849 |
2023-11-20 | 4.960252 |
2023-11-21 | 4.989267 |
2023-11-22 | 5.026772 |
2023-11-23 | 5.000173 |
2023-11-24 | 4.985193 |
2023-11-25 | 5.021122 |
2023-11-26 | 5.026002 |
2023-11-27 | 4.971401 |
2023-11-28 | 4.987923 |
2023-11-29 | 4.993319 |
2023-11-30 | 5.029781 |
2023-12-01 | 5.058129 |
2023-12-02 | 5.077075 |
2023-12-03 | 5.078604 |
2023-12-04 | 5.089566 |
2023-12-05 | 5.089007 |
2023-12-06 | 5.081263 |
2023-12-07 | 5.059929 |
2023-12-08 | 5.091206 |
2023-12-09 | 5.124339 |
2023-12-10 | 5.123905 |
2023-12-11 | 5.083277 |
2023-12-12 | 5.062163 |
2023-12-13 | 5.062062 |
2023-12-14 | 5.009782 |
2023-12-15 | 5.059016 |
2023-12-16 | 5.10119 |
2023-12-17 | 5.098231 |
2023-12-18 | 5.063419 |
2023-12-19 | 5.029729 |
2023-12-20 | 5.033658 |
2023-12-21 | 5.036836 |
2023-12-22 | 5.058489 |
2023-12-23 | 5.078935 |
2023-12-24 | 5.091242 |
2023-12-25 | 5.050163 |
2023-12-26 | 5.054786 |
2023-12-27 | 5.027622 |
2023-12-28 | 5.038433 |
2023-12-29 | 5.061844 |
2023-12-30 | 5.0986 |
2023-12-31 | 5.10044 |
2024-01-01 | 5.056207 |
2024-01-02 | 5.097708 |
2024-01-03 | 5.065669 |
2024-01-04 | 5.063613 |
2024-01-05 | 5.047371 |
2024-01-06 | 5.077341 |
2024-01-07 | 5.083141 |
2024-01-08 | 5.030874 |
2024-01-09 | 5.079272 |
2024-01-10 | 5.007972 |
2024-01-11 | 5.020502 |
2024-01-12 | 5.027232 |
2024-01-13 | 5.078426 |
2024-01-14 | 5.085038 |
2024-01-15 | 5.042353 |
2024-01-16 | 5.058233 |
2024-01-17 | 5.043644 |
2024-01-18 | 5.026789 |
2024-01-19 | 5.018031 |
2024-01-20 | 5.046523 |
2024-01-21 | 5.054594 |
2024-01-22 | 5.023529 |
2024-01-23 | 5.013212 |
2024-01-24 | 4.9846 |
2024-01-25 | 5.045666 |
2024-01-26 | 5.035042 |
2024-01-27 | 5.070954 |
2024-01-28 | 5.071199 |
2024-01-29 | 5.055618 |
2024-01-30 | 5.051742 |
2024-01-31 | 5.039239 |
2024-02-01 | 5.039894 |
2024-02-02 | 5.061641 |
2024-02-03 | 5.101398 |
2024-02-04 | 5.082779 |
2024-02-05 | 5.069475 |
2024-02-06 | 5.047648 |
2024-02-07 | 5.065879 |
2024-02-08 | 5.053063 |
2024-02-09 | 5.030922 |
2024-02-10 | 5.071246 |
2024-02-11 | 5.073128 |
2024-02-12 | 5.063457 |
2024-02-13 | 5.081347 |
2024-02-14 | 5.041308 |
2024-02-15 | 5.038902 |
2024-02-16 | 5.052236 |
2024-02-17 | 5.077691 |
2024-02-18 | 5.078185 |
2024-02-19 | 5.058492 |
2024-02-20 | 5.045871 |
2024-02-21 | 5.043358 |
2024-02-22 | 5.052309 |
2024-02-23 | 5.049532 |
2024-02-24 | 5.086851 |
2024-02-25 | 5.081523 |
2024-02-26 | 5.044109 |
2024-02-27 | 5.029729 |
2024-02-28 | 5.038389 |
2024-04-01 | 5.101438 |
2024-04-02 | 5.02753 |
2024-04-03 | 5.024443 |
2024-04-04 | 5.018507 |
2024-04-05 | 5.011214 |
2024-04-06 | 5.071722 |
2024-04-07 | 5.073201 |
2024-04-08 | 5.020584 |
2024-04-09 | 5.019049 |
2024-04-10 | 5.098407 |
2024-04-11 | 5.106152 |
2024-04-12 | 5.099406 |
2024-04-13 | 5.138235 |
2024-04-14 | 5.159571 |
2024-04-15 | 5.071852 |
2024-04-16 | 5.072795 |
2024-04-17 | 5.037372 |
2024-04-18 | 5.022261 |
2024-04-19 | 5.017674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明