1XOF = 20.669350UZS
1非洲金融共同体法郎(西非法郎) = 20.669350乌兹别克斯坦苏姆
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换20.669350乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 乌兹别克斯坦苏姆汇率
声明与提示:非洲金融共同体法郎(西非法郎)对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18.867466 |
2023-03-30 | 19.007778 |
2023-03-31 | 18.911675 |
2023-04-01 | 18.911659 |
2023-04-02 | 18.793953 |
2023-04-03 | 18.983496 |
2023-04-04 | 19.039571 |
2023-04-05 | 18.917862 |
2023-04-06 | 18.9122 |
2023-04-07 | 19.109549 |
2023-04-08 | 19.107529 |
2023-04-09 | 18.850411 |
2023-04-10 | 18.898041 |
2023-04-11 | 19.015432 |
2023-04-12 | 19.162882 |
2023-04-13 | 19.234322 |
2023-04-14 | 19.386353 |
2023-04-15 | 19.285605 |
2023-04-16 | 19.105381 |
2023-04-17 | 19.072317 |
2023-04-18 | 19.152956 |
2023-04-19 | 19.066416 |
2023-04-20 | 19.110707 |
2023-04-21 | 19.343996 |
2023-04-22 | 19.344014 |
2023-04-23 | 19.146356 |
2023-04-24 | 19.188594 |
2023-04-25 | 19.123576 |
2023-04-26 | 19.160143 |
2023-04-27 | 19.1466 |
2023-04-28 | 19.363579 |
2023-04-29 | 19.364126 |
2023-04-30 | 18.927383 |
2023-05-01 | 19.055691 |
2023-05-02 | 19.156377 |
2023-05-03 | 19.321528 |
2023-05-04 | 19.254801 |
2023-05-05 | 19.450674 |
2023-05-06 | 19.564323 |
2023-05-07 | 19.220556 |
2023-05-08 | 19.195091 |
2023-05-09 | 19.120021 |
2023-05-10 | 19.183844 |
2023-05-11 | 19.075961 |
2023-05-12 | 19.120733 |
2023-05-13 | 19.057278 |
2023-05-14 | 18.916895 |
2023-05-15 | 18.951281 |
2023-05-16 | 18.936261 |
2023-05-17 | 18.92199 |
2023-05-18 | 18.882385 |
2023-05-19 | 18.958186 |
2023-05-20 | 18.8782 |
2023-05-21 | 18.89344 |
2023-05-22 | 18.883022 |
2023-05-23 | 18.780011 |
2023-05-24 | 18.758152 |
2023-05-25 | 18.689535 |
2023-05-26 | 18.715627 |
2023-05-27 | 18.715624 |
2023-05-28 | 18.691015 |
2023-05-29 | 18.642226 |
2023-05-30 | 18.658838 |
2023-05-31 | 18.595721 |
2023-06-01 | 18.717622 |
2023-06-02 | 18.676385 |
2023-06-03 | 18.676383 |
2023-06-04 | 18.701501 |
2023-06-05 | 18.666701 |
2023-06-06 | 18.696741 |
2023-06-07 | 18.68591 |
2023-06-08 | 18.797218 |
2023-06-09 | 18.738233 |
2023-06-10 | 18.720933 |
2023-06-11 | 18.711095 |
2023-06-12 | 18.776858 |
2023-06-13 | 18.880519 |
2023-06-14 | 18.957362 |
2023-06-15 | 19.147067 |
2023-06-16 | 19.16676 |
2023-06-17 | 19.166777 |
2023-06-18 | 19.097614 |
2023-06-19 | 19.125329 |
2023-06-20 | 19.13656 |
2023-06-21 | 19.273811 |
2023-06-22 | 19.184826 |
2023-06-23 | 19.104987 |
2023-06-24 | 19.105007 |
2023-06-25 | 18.979721 |
2023-06-26 | 19.116982 |
2023-06-27 | 19.234082 |
2023-06-28 | 19.178037 |
2023-06-29 | 19.092379 |
2023-06-30 | 19.196537 |
2023-07-01 | 19.196531 |
2023-07-02 | 19.041759 |
2023-07-03 | 19.223985 |
2023-07-04 | 19.159711 |
2023-07-05 | 19.089572 |
2023-07-06 | 19.172987 |
2023-07-07 | 19.372586 |
2023-07-08 | 19.200328 |
2023-07-09 | 19.22927 |
2023-07-10 | 19.404775 |
2023-07-11 | 19.452669 |
2023-07-12 | 19.699525 |
2023-07-13 | 19.815092 |
2023-07-14 | 19.83417 |
2023-07-15 | 19.783785 |
2023-07-16 | 19.764997 |
2023-07-17 | 19.851716 |
2023-07-18 | 19.895577 |
2023-07-19 | 19.832359 |
2023-07-20 | 19.692809 |
2023-07-21 | 19.7127 |
2023-07-22 | 19.684814 |
2023-07-23 | 19.683572 |
2023-07-24 | 19.54327 |
2023-07-25 | 19.565692 |
2023-07-26 | 19.662029 |
2023-07-27 | 19.446199 |
2023-07-28 | 19.541703 |
2023-07-29 | 19.433019 |
2023-07-30 | 19.447186 |
2023-07-31 | 19.497514 |
2023-08-01 | 19.534315 |
2023-08-02 | 19.473103 |
2023-08-03 | 19.484449 |
2023-08-04 | 19.603998 |
2023-08-05 | 19.452814 |
2023-08-06 | 19.436967 |
2023-08-07 | 19.569918 |
2023-08-08 | 19.470254 |
2023-08-09 | 19.522747 |
2023-08-10 | 19.533669 |
2023-08-11 | 19.557646 |
2023-08-12 | 19.55764 |
2023-08-13 | 20.219011 |
2023-08-14 | 20.085524 |
2023-08-15 | 20.088312 |
2023-08-16 | 20.048073 |
2023-08-17 | 20.007068 |
2023-08-18 | 20.045604 |
2023-08-19 | 19.997637 |
2023-08-20 | 19.979499 |
2023-08-21 | 20.086414 |
2023-08-22 | 20.017337 |
2023-08-23 | 20.024941 |
2023-08-24 | 19.892933 |
2023-08-25 | 19.852862 |
2023-08-26 | 19.875283 |
2023-08-27 | 19.875831 |
2023-08-28 | 19.92543 |
2023-08-29 | 20.049132 |
2023-08-30 | 20.15428 |
2023-08-31 | 20.005215 |
2023-09-01 | 19.902794 |
2023-09-02 | 19.902799 |
2023-09-03 | 19.904582 |
2023-09-04 | 19.960849 |
2023-09-05 | 19.866283 |
2023-09-06 | 19.867021 |
2023-09-07 | 19.791863 |
2023-09-08 | 19.824308 |
2023-09-09 | 19.824308 |
2023-09-10 | 19.815985 |
2023-09-11 | 19.905711 |
2023-09-12 | 19.954927 |
2023-09-13 | 19.908734 |
2023-09-14 | 19.718667 |
2023-09-15 | 19.845944 |
2023-09-16 | 19.77318 |
2023-09-17 | 19.775828 |
2023-09-18 | 19.827682 |
2023-09-19 | 19.816582 |
2023-09-20 | 19.809703 |
2023-09-22 | 19.833383 |
2023-09-23 | 19.782157 |
2023-09-24 | 19.76503 |
2023-09-25 | 19.730999 |
2023-09-26 | 19.674909 |
2023-09-27 | 19.493092 |
2023-09-28 | 19.624506 |
2023-09-29 | 19.714527 |
2023-09-30 | 19.71394 |
2023-10-01 | 19.71394 |
2023-10-02 | 19.52864 |
2023-10-03 | 19.499322 |
2023-10-04 | 19.554188 |
2023-10-05 | 19.569127 |
2023-10-06 | 19.676916 |
2023-10-07 | 19.686825 |
2023-10-08 | 19.554385 |
2023-10-09 | 19.624348 |
2023-10-10 | 19.76356 |
2023-10-11 | 19.754016 |
2023-10-12 | 19.621763 |
2023-10-13 | 19.582011 |
2023-10-14 | 19.587662 |
2023-10-15 | 19.550741 |
2023-10-16 | 19.580396 |
2023-10-17 | 19.584622 |
2023-10-18 | 19.538762 |
2023-10-19 | 19.73992 |
2023-10-20 | 19.775897 |
2023-10-21 | 19.768831 |
2023-10-22 | 19.763107 |
2023-10-23 | 19.854477 |
2023-10-24 | 19.772642 |
2023-10-25 | 19.540262 |
2023-10-26 | 19.564156 |
2023-10-27 | 19.695563 |
2023-10-28 | 19.70318 |
2023-10-29 | 19.712212 |
2023-10-30 | 19.744876 |
2023-10-31 | 19.78122 |
2023-11-01 | 19.746812 |
2023-11-02 | 19.795097 |
2023-11-03 | 20.049606 |
2023-11-04 | 20.066604 |
2023-11-05 | 20.056844 |
2023-11-06 | 20.091727 |
2023-11-07 | 20.081557 |
2023-11-08 | 20.089967 |
2023-11-09 | 20.100747 |
2023-11-10 | 19.928022 |
2023-11-11 | 20.009724 |
2023-11-12 | 19.990984 |
2023-11-13 | 20.050424 |
2023-11-14 | 20.292518 |
2023-11-15 | 20.378392 |
2023-11-16 | 20.340932 |
2023-11-17 | 20.402324 |
2023-11-18 | 20.427023 |
2023-11-19 | 20.387195 |
2023-11-20 | 20.543019 |
2023-11-21 | 20.374833 |
2023-11-22 | 20.375351 |
2023-11-23 | 20.407064 |
2023-11-24 | 20.530842 |
2023-11-25 | 20.521866 |
2023-11-26 | 20.502438 |
2023-11-27 | 20.518326 |
2023-11-28 | 20.657048 |
2023-11-29 | 20.621473 |
2023-11-30 | 20.410847 |
2023-12-01 | 20.333882 |
2023-12-02 | 20.411606 |
2023-12-03 | 20.405563 |
2023-12-04 | 20.320488 |
2023-12-05 | 20.297794 |
2023-12-06 | 20.280919 |
2023-12-07 | 20.305062 |
2023-12-08 | 20.308896 |
2023-12-09 | 20.224068 |
2023-12-10 | 20.225769 |
2023-12-11 | 20.262719 |
2023-12-12 | 20.301866 |
2023-12-13 | 20.310555 |
2023-12-14 | 20.680753 |
2023-12-15 | 20.588444 |
2023-12-16 | 20.592555 |
2023-12-17 | 20.604509 |
2023-12-18 | 20.59964 |
2023-12-19 | 20.680016 |
2023-12-20 | 20.603686 |
2023-12-21 | 20.701194 |
2023-12-22 | 20.781487 |
2023-12-23 | 20.753884 |
2023-12-24 | 20.729054 |
2023-12-25 | 20.838275 |
2023-12-26 | 20.833327 |
2023-12-27 | 20.85186 |
2023-12-28 | 20.866232 |
2023-12-29 | 20.835529 |
2023-12-30 | 20.787706 |
2023-12-31 | 20.780134 |
2024-01-01 | 20.784389 |
2024-01-02 | 20.571506 |
2024-01-03 | 20.560338 |
2024-01-04 | 20.592346 |
2024-01-05 | 20.601807 |
2024-01-06 | 20.641531 |
2024-01-07 | 20.618313 |
2024-01-08 | 20.6934 |
2024-01-09 | 20.582466 |
2024-01-10 | 20.727362 |
2024-01-11 | 20.625864 |
2024-01-12 | 20.617293 |
2024-01-13 | 20.75496 |
2024-01-14 | 20.728023 |
2024-01-15 | 20.634659 |
2024-01-16 | 20.60164 |
2024-01-17 | 20.585598 |
2024-01-18 | 20.544349 |
2024-01-19 | 20.569951 |
2024-01-20 | 20.629871 |
2024-01-21 | 20.59686 |
2024-01-22 | 20.574029 |
2024-01-23 | 20.597114 |
2024-01-24 | 20.613079 |
2024-01-25 | 20.496765 |
2024-01-26 | 20.495845 |
2024-01-27 | 20.56746 |
2024-01-28 | 20.566438 |
2024-01-29 | 20.387554 |
2024-01-30 | 20.626223 |
2024-01-31 | 20.555598 |
2024-02-01 | 20.613042 |
2024-02-02 | 20.509205 |
2024-02-03 | 20.495034 |
2024-02-04 | 20.570213 |
2024-02-05 | 20.3599 |
2024-02-06 | 20.383874 |
2024-02-07 | 20.410651 |
2024-02-08 | 20.437707 |
2024-02-09 | 20.571533 |
2024-02-10 | 20.508835 |
2024-02-11 | 20.501601 |
2024-02-12 | 20.541718 |
2024-02-13 | 20.376392 |
2024-02-14 | 20.381607 |
2024-02-15 | 20.591613 |
2024-02-16 | 20.550954 |
2024-02-17 | 20.51895 |
2024-02-18 | 20.516944 |
2024-02-19 | 20.504449 |
2024-02-20 | 20.558346 |
2024-02-21 | 20.606476 |
2024-02-22 | 20.648106 |
2024-02-23 | 20.548581 |
2024-02-24 | 20.612382 |
2024-02-25 | 20.634195 |
2024-02-26 | 20.601371 |
2024-02-27 | 20.68523 |
2024-02-28 | 20.622477 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明