1UZS = 0.048380XOF
1乌兹别克斯坦苏姆 = 0.048380非洲金融共同体法郎(西非法郎)
按当前汇率,1乌兹别克斯坦苏姆可兑换0.048380非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:乌兹别克斯坦苏姆对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.053001 |
2023-03-30 | 0.05261 |
2023-03-31 | 0.052877 |
2023-04-01 | 0.052877 |
2023-04-02 | 0.053209 |
2023-04-03 | 0.052677 |
2023-04-04 | 0.052522 |
2023-04-05 | 0.05286 |
2023-04-06 | 0.052876 |
2023-04-07 | 0.05233 |
2023-04-08 | 0.052335 |
2023-04-09 | 0.053049 |
2023-04-10 | 0.052916 |
2023-04-11 | 0.052589 |
2023-04-12 | 0.052184 |
2023-04-13 | 0.05199 |
2023-04-14 | 0.051583 |
2023-04-15 | 0.051852 |
2023-04-16 | 0.052341 |
2023-04-17 | 0.052432 |
2023-04-18 | 0.052211 |
2023-04-19 | 0.052448 |
2023-04-20 | 0.052327 |
2023-04-21 | 0.051696 |
2023-04-22 | 0.051696 |
2023-04-23 | 0.052229 |
2023-04-24 | 0.052114 |
2023-04-25 | 0.052291 |
2023-04-26 | 0.052192 |
2023-04-27 | 0.052229 |
2023-04-28 | 0.051643 |
2023-04-29 | 0.051642 |
2023-04-30 | 0.052834 |
2023-05-01 | 0.052478 |
2023-05-02 | 0.052202 |
2023-05-03 | 0.051756 |
2023-05-04 | 0.051935 |
2023-05-05 | 0.051412 |
2023-05-06 | 0.051113 |
2023-05-07 | 0.052028 |
2023-05-08 | 0.052097 |
2023-05-09 | 0.052301 |
2023-05-10 | 0.052127 |
2023-05-11 | 0.052422 |
2023-05-12 | 0.052299 |
2023-05-13 | 0.052473 |
2023-05-14 | 0.052863 |
2023-05-15 | 0.052767 |
2023-05-16 | 0.052809 |
2023-05-17 | 0.052849 |
2023-05-18 | 0.052959 |
2023-05-19 | 0.052748 |
2023-05-20 | 0.052971 |
2023-05-21 | 0.052928 |
2023-05-22 | 0.052958 |
2023-05-23 | 0.053248 |
2023-05-24 | 0.05331 |
2023-05-25 | 0.053506 |
2023-05-26 | 0.053431 |
2023-05-27 | 0.053431 |
2023-05-28 | 0.053502 |
2023-05-29 | 0.053642 |
2023-05-30 | 0.053594 |
2023-05-31 | 0.053776 |
2023-06-01 | 0.053426 |
2023-06-02 | 0.053544 |
2023-06-03 | 0.053544 |
2023-06-04 | 0.053472 |
2023-06-05 | 0.053571 |
2023-06-06 | 0.053485 |
2023-06-07 | 0.053516 |
2023-06-08 | 0.053199 |
2023-06-09 | 0.053367 |
2023-06-10 | 0.053416 |
2023-06-11 | 0.053444 |
2023-06-12 | 0.053257 |
2023-06-13 | 0.052965 |
2023-06-14 | 0.05275 |
2023-06-15 | 0.052227 |
2023-06-16 | 0.052174 |
2023-06-17 | 0.052174 |
2023-06-18 | 0.052363 |
2023-06-19 | 0.052287 |
2023-06-20 | 0.052256 |
2023-06-21 | 0.051884 |
2023-06-22 | 0.052125 |
2023-06-23 | 0.052342 |
2023-06-24 | 0.052342 |
2023-06-25 | 0.052688 |
2023-06-26 | 0.05231 |
2023-06-27 | 0.051991 |
2023-06-28 | 0.052143 |
2023-06-29 | 0.052377 |
2023-06-30 | 0.052093 |
2023-07-01 | 0.052093 |
2023-07-02 | 0.052516 |
2023-07-03 | 0.052018 |
2023-07-04 | 0.052193 |
2023-07-05 | 0.052385 |
2023-07-06 | 0.052157 |
2023-07-07 | 0.051619 |
2023-07-08 | 0.052082 |
2023-07-09 | 0.052004 |
2023-07-10 | 0.051534 |
2023-07-11 | 0.051407 |
2023-07-12 | 0.050763 |
2023-07-13 | 0.050467 |
2023-07-14 | 0.050418 |
2023-07-15 | 0.050546 |
2023-07-16 | 0.050594 |
2023-07-17 | 0.050373 |
2023-07-18 | 0.050262 |
2023-07-19 | 0.050423 |
2023-07-20 | 0.05078 |
2023-07-21 | 0.050729 |
2023-07-22 | 0.050801 |
2023-07-23 | 0.050804 |
2023-07-24 | 0.051169 |
2023-07-25 | 0.05111 |
2023-07-26 | 0.050859 |
2023-07-27 | 0.051424 |
2023-07-28 | 0.051173 |
2023-07-29 | 0.051459 |
2023-07-30 | 0.051421 |
2023-07-31 | 0.051289 |
2023-08-01 | 0.051192 |
2023-08-02 | 0.051353 |
2023-08-03 | 0.051323 |
2023-08-04 | 0.05101 |
2023-08-05 | 0.051406 |
2023-08-06 | 0.051448 |
2023-08-07 | 0.051099 |
2023-08-08 | 0.05136 |
2023-08-09 | 0.051222 |
2023-08-10 | 0.051194 |
2023-08-11 | 0.051131 |
2023-08-12 | 0.051131 |
2023-08-13 | 0.049458 |
2023-08-14 | 0.049787 |
2023-08-15 | 0.04978 |
2023-08-16 | 0.04988 |
2023-08-17 | 0.049982 |
2023-08-18 | 0.049886 |
2023-08-19 | 0.050006 |
2023-08-20 | 0.050051 |
2023-08-21 | 0.049785 |
2023-08-22 | 0.049957 |
2023-08-23 | 0.049938 |
2023-08-24 | 0.050269 |
2023-08-25 | 0.050371 |
2023-08-26 | 0.050314 |
2023-08-27 | 0.050312 |
2023-08-28 | 0.050187 |
2023-08-29 | 0.049877 |
2023-08-30 | 0.049617 |
2023-08-31 | 0.049987 |
2023-09-01 | 0.050244 |
2023-09-02 | 0.050244 |
2023-09-03 | 0.05024 |
2023-09-04 | 0.050098 |
2023-09-05 | 0.050337 |
2023-09-06 | 0.050335 |
2023-09-07 | 0.050526 |
2023-09-08 | 0.050443 |
2023-09-09 | 0.050443 |
2023-09-10 | 0.050464 |
2023-09-11 | 0.050237 |
2023-09-12 | 0.050113 |
2023-09-13 | 0.050229 |
2023-09-14 | 0.050713 |
2023-09-15 | 0.050388 |
2023-09-16 | 0.050574 |
2023-09-17 | 0.050567 |
2023-09-18 | 0.050435 |
2023-09-19 | 0.050463 |
2023-09-20 | 0.05048 |
2023-09-22 | 0.05042 |
2023-09-23 | 0.050551 |
2023-09-24 | 0.050594 |
2023-09-25 | 0.050682 |
2023-09-26 | 0.050826 |
2023-09-27 | 0.0513 |
2023-09-28 | 0.050957 |
2023-09-29 | 0.050724 |
2023-09-30 | 0.050726 |
2023-10-01 | 0.050726 |
2023-10-02 | 0.051207 |
2023-10-03 | 0.051284 |
2023-10-04 | 0.05114 |
2023-10-05 | 0.051101 |
2023-10-06 | 0.050821 |
2023-10-07 | 0.050795 |
2023-10-08 | 0.051139 |
2023-10-09 | 0.050957 |
2023-10-10 | 0.050598 |
2023-10-11 | 0.050623 |
2023-10-12 | 0.050964 |
2023-10-13 | 0.051067 |
2023-10-14 | 0.051053 |
2023-10-15 | 0.051149 |
2023-10-16 | 0.051071 |
2023-10-17 | 0.05106 |
2023-10-18 | 0.05118 |
2023-10-19 | 0.050659 |
2023-10-20 | 0.050567 |
2023-10-21 | 0.050585 |
2023-10-22 | 0.050599 |
2023-10-23 | 0.050366 |
2023-10-24 | 0.050575 |
2023-10-25 | 0.051176 |
2023-10-26 | 0.051114 |
2023-10-27 | 0.050773 |
2023-10-28 | 0.050753 |
2023-10-29 | 0.05073 |
2023-10-30 | 0.050646 |
2023-10-31 | 0.050553 |
2023-11-01 | 0.050641 |
2023-11-02 | 0.050518 |
2023-11-03 | 0.049876 |
2023-11-04 | 0.049834 |
2023-11-05 | 0.049858 |
2023-11-06 | 0.049772 |
2023-11-07 | 0.049797 |
2023-11-08 | 0.049776 |
2023-11-09 | 0.049749 |
2023-11-10 | 0.050181 |
2023-11-11 | 0.049976 |
2023-11-12 | 0.050023 |
2023-11-13 | 0.049874 |
2023-11-14 | 0.049279 |
2023-11-15 | 0.049072 |
2023-11-16 | 0.049162 |
2023-11-17 | 0.049014 |
2023-11-18 | 0.048955 |
2023-11-19 | 0.04905 |
2023-11-20 | 0.048678 |
2023-11-21 | 0.04908 |
2023-11-22 | 0.049079 |
2023-11-23 | 0.049003 |
2023-11-24 | 0.048707 |
2023-11-25 | 0.048729 |
2023-11-26 | 0.048775 |
2023-11-27 | 0.048737 |
2023-11-28 | 0.04841 |
2023-11-29 | 0.048493 |
2023-11-30 | 0.048994 |
2023-12-01 | 0.049179 |
2023-12-02 | 0.048992 |
2023-12-03 | 0.049006 |
2023-12-04 | 0.049211 |
2023-12-05 | 0.049266 |
2023-12-06 | 0.049307 |
2023-12-07 | 0.049249 |
2023-12-08 | 0.04924 |
2023-12-09 | 0.049446 |
2023-12-10 | 0.049442 |
2023-12-11 | 0.049352 |
2023-12-12 | 0.049257 |
2023-12-13 | 0.049235 |
2023-12-14 | 0.048354 |
2023-12-15 | 0.048571 |
2023-12-16 | 0.048561 |
2023-12-17 | 0.048533 |
2023-12-18 | 0.048545 |
2023-12-19 | 0.048356 |
2023-12-20 | 0.048535 |
2023-12-21 | 0.048306 |
2023-12-22 | 0.04812 |
2023-12-23 | 0.048184 |
2023-12-24 | 0.048241 |
2023-12-25 | 0.047989 |
2023-12-26 | 0.048 |
2023-12-27 | 0.047957 |
2023-12-28 | 0.047924 |
2023-12-29 | 0.047995 |
2023-12-30 | 0.048105 |
2023-12-31 | 0.048123 |
2024-01-01 | 0.048113 |
2024-01-02 | 0.048611 |
2024-01-03 | 0.048637 |
2024-01-04 | 0.048562 |
2024-01-05 | 0.048539 |
2024-01-06 | 0.048446 |
2024-01-07 | 0.048501 |
2024-01-08 | 0.048325 |
2024-01-09 | 0.048585 |
2024-01-10 | 0.048245 |
2024-01-11 | 0.048483 |
2024-01-12 | 0.048503 |
2024-01-13 | 0.048181 |
2024-01-14 | 0.048244 |
2024-01-15 | 0.048462 |
2024-01-16 | 0.04854 |
2024-01-17 | 0.048578 |
2024-01-18 | 0.048675 |
2024-01-19 | 0.048615 |
2024-01-20 | 0.048473 |
2024-01-21 | 0.048551 |
2024-01-22 | 0.048605 |
2024-01-23 | 0.04855 |
2024-01-24 | 0.048513 |
2024-01-25 | 0.048788 |
2024-01-26 | 0.04879 |
2024-01-27 | 0.04862 |
2024-01-28 | 0.048623 |
2024-01-29 | 0.04905 |
2024-01-30 | 0.048482 |
2024-01-31 | 0.048649 |
2024-02-01 | 0.048513 |
2024-02-02 | 0.048759 |
2024-02-03 | 0.048792 |
2024-02-04 | 0.048614 |
2024-02-05 | 0.049116 |
2024-02-06 | 0.049058 |
2024-02-07 | 0.048994 |
2024-02-08 | 0.048929 |
2024-02-09 | 0.048611 |
2024-02-10 | 0.048759 |
2024-02-11 | 0.048777 |
2024-02-12 | 0.048681 |
2024-02-13 | 0.049076 |
2024-02-14 | 0.049064 |
2024-02-15 | 0.048563 |
2024-02-16 | 0.04866 |
2024-02-17 | 0.048735 |
2024-02-18 | 0.04874 |
2024-02-19 | 0.04877 |
2024-02-20 | 0.048642 |
2024-02-21 | 0.048528 |
2024-02-22 | 0.048431 |
2024-02-23 | 0.048665 |
2024-02-24 | 0.048515 |
2024-02-25 | 0.048463 |
2024-02-26 | 0.04854 |
2024-02-27 | 0.048344 |
2024-02-28 | 0.048491 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明