1XOF = 0.006583PLN
1非洲金融共同体法郎(西非法郎) = 0.006583波兰兹罗提
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.006583波兰兹罗提
汇率更新时间:2024-02-29 06:01
波兰兹罗提对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 波兰兹罗提汇率
声明与提示:非洲金融共同体法郎(西非法郎)对波兰兹罗提汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-30 | 0.007127 |
2023-03-31 | 0.007153 |
2023-04-01 | 0.007153 |
2023-04-02 | 0.007131 |
2023-04-03 | 0.007125 |
2023-04-04 | 0.007132 |
2023-04-05 | 0.007146 |
2023-04-06 | 0.007143 |
2023-04-07 | 0.00719 |
2023-04-08 | 0.007189 |
2023-04-09 | 0.007137 |
2023-04-10 | 0.007146 |
2023-04-11 | 0.007119 |
2023-04-12 | 0.007097 |
2023-04-13 | 0.007071 |
2023-04-14 | 0.007144 |
2023-04-15 | 0.007146 |
2023-04-16 | 0.00708 |
2023-04-17 | 0.007063 |
2023-04-18 | 0.007049 |
2023-04-19 | 0.007041 |
2023-04-20 | 0.007012 |
2023-04-21 | 0.007102 |
2023-04-22 | 0.007102 |
2023-04-23 | 0.007034 |
2023-04-24 | 0.007017 |
2023-04-25 | 0.007003 |
2023-04-26 | 0.006989 |
2023-04-27 | 0.00698 |
2023-04-28 | 0.007062 |
2023-04-29 | 0.007062 |
2023-04-30 | 0.006999 |
2023-05-01 | 0.00702 |
2023-05-02 | 0.006981 |
2023-05-03 | 0.006995 |
2023-05-04 | 0.006997 |
2023-05-05 | 0.007057 |
2023-05-06 | 0.007099 |
2023-05-07 | 0.006975 |
2023-05-08 | 0.006954 |
2023-05-09 | 0.006944 |
2023-05-10 | 0.006889 |
2023-05-11 | 0.00692 |
2023-05-12 | 0.006947 |
2023-05-13 | 0.006946 |
2023-05-14 | 0.006888 |
2023-05-15 | 0.006872 |
2023-05-16 | 0.006844 |
2023-05-17 | 0.006892 |
2023-05-18 | 0.006936 |
2023-05-19 | 0.006928 |
2023-05-20 | 0.006923 |
2023-05-21 | 0.006931 |
2023-05-22 | 0.006867 |
2023-05-23 | 0.006845 |
2023-05-24 | 0.006867 |
2023-05-25 | 0.006862 |
2023-05-26 | 0.00691 |
2023-05-27 | 0.00691 |
2023-05-28 | 0.006906 |
2023-05-29 | 0.006884 |
2023-05-30 | 0.006918 |
2023-05-31 | 0.006907 |
2023-06-01 | 0.006888 |
2023-06-02 | 0.006849 |
2023-06-03 | 0.006849 |
2023-06-04 | 0.006851 |
2023-06-05 | 0.006826 |
2023-06-06 | 0.006828 |
2023-06-07 | 0.006841 |
2023-06-08 | 0.00682 |
2023-06-09 | 0.00677 |
2023-06-10 | 0.006771 |
2023-06-11 | 0.006775 |
2023-06-12 | 0.00678 |
2023-06-13 | 0.006836 |
2023-06-14 | 0.006782 |
2023-06-15 | 0.006788 |
2023-06-16 | 0.006819 |
2023-06-17 | 0.006819 |
2023-06-18 | 0.006787 |
2023-06-19 | 0.006784 |
2023-06-20 | 0.006775 |
2023-06-21 | 0.00676 |
2023-06-22 | 0.006746 |
2023-06-23 | 0.00678 |
2023-06-24 | 0.006781 |
2023-06-25 | 0.006768 |
2023-06-26 | 0.00677 |
2023-06-27 | 0.006782 |
2023-06-28 | 0.006824 |
2023-06-29 | 0.006788 |
2023-06-30 | 0.006765 |
2023-07-01 | 0.006765 |
2023-07-02 | 0.006764 |
2023-07-03 | 0.006765 |
2023-07-04 | 0.006765 |
2023-07-05 | 0.00681 |
2023-07-06 | 0.006837 |
2023-07-07 | 0.006791 |
2023-07-08 | 0.006789 |
2023-07-09 | 0.00679 |
2023-07-10 | 0.006776 |
2023-07-11 | 0.006774 |
2023-07-12 | 0.006768 |
2023-07-13 | 0.006782 |
2023-07-14 | 0.006801 |
2023-07-15 | 0.006796 |
2023-07-16 | 0.006794 |
2023-07-17 | 0.006768 |
2023-07-18 | 0.006783 |
2023-07-19 | 0.006785 |
2023-07-20 | 0.006785 |
2023-07-21 | 0.006806 |
2023-07-22 | 0.006805 |
2023-07-23 | 0.006806 |
2023-07-24 | 0.006785 |
2023-07-25 | 0.006759 |
2023-07-26 | 0.006744 |
2023-07-27 | 0.006741 |
2023-07-28 | 0.006736 |
2023-07-29 | 0.006736 |
2023-07-30 | 0.00673 |
2023-07-31 | 0.006715 |
2023-08-01 | 0.006783 |
2023-08-02 | 0.006778 |
2023-08-03 | 0.006796 |
2023-08-04 | 0.006772 |
2023-08-05 | 0.006771 |
2023-08-06 | 0.006772 |
2023-08-07 | 0.006746 |
2023-08-08 | 0.006796 |
2023-08-09 | 0.00681 |
2023-08-10 | 0.006775 |
2023-08-11 | 0.006766 |
2023-08-12 | 0.006766 |
2023-08-13 | 0.006759 |
2023-08-14 | 0.006785 |
2023-08-15 | 0.006827 |
2023-08-16 | 0.006815 |
2023-08-17 | 0.006814 |
2023-08-18 | 0.00681 |
2023-08-19 | 0.00681 |
2023-08-20 | 0.006803 |
2023-08-21 | 0.006824 |
2023-08-22 | 0.006812 |
2023-08-23 | 0.006814 |
2023-08-24 | 0.006827 |
2023-08-25 | 0.006813 |
2023-08-26 | 0.006812 |
2023-08-27 | 0.00681 |
2023-08-28 | 0.006817 |
2023-08-29 | 0.006809 |
2023-08-30 | 0.006809 |
2023-08-31 | 0.006816 |
2023-09-01 | 0.006819 |
2023-09-02 | 0.006818 |
2023-09-03 | 0.00682 |
2023-09-04 | 0.00682 |
2023-09-05 | 0.006851 |
2023-09-06 | 0.006969 |
2023-09-07 | 0.007052 |
2023-09-08 | 0.007046 |
2023-09-09 | 0.007045 |
2023-09-10 | 0.007038 |
2023-09-11 | 0.007075 |
2023-09-12 | 0.007103 |
2023-09-13 | 0.007055 |
2023-09-14 | 0.007069 |
2023-09-15 | 0.00709 |
2023-09-16 | 0.00709 |
2023-09-17 | 0.007073 |
2023-09-18 | 0.007076 |
2023-09-19 | 0.007103 |
2023-09-20 | 0.007041 |
2023-09-22 | 0.007031 |
2023-09-23 | 0.007028 |
2023-09-24 | 0.007026 |
2023-09-25 | 0.007025 |
2023-09-26 | 0.007029 |
2023-09-27 | 0.00707 |
2023-09-28 | 0.007071 |
2023-09-29 | 0.007063 |
2023-09-30 | 0.007062 |
2023-10-01 | 0.007062 |
2023-10-02 | 0.007042 |
2023-10-03 | 0.007063 |
2023-10-04 | 0.00702 |
2023-10-05 | 0.007015 |
2023-10-06 | 0.006988 |
2023-10-07 | 0.006994 |
2023-10-08 | 0.006978 |
2023-10-09 | 0.006958 |
2023-10-10 | 0.00692 |
2023-10-11 | 0.006898 |
2023-10-12 | 0.006923 |
2023-10-13 | 0.006913 |
2023-10-14 | 0.006916 |
2023-10-15 | 0.006823 |
2023-10-16 | 0.006789 |
2023-10-17 | 0.00677 |
2023-10-18 | 0.006791 |
2023-10-19 | 0.006787 |
2023-10-20 | 0.006804 |
2023-10-21 | 0.0068 |
2023-10-22 | 0.0068 |
2023-10-23 | 0.006798 |
2023-10-24 | 0.006805 |
2023-10-25 | 0.006825 |
2023-10-26 | 0.006786 |
2023-10-27 | 0.006804 |
2023-10-28 | 0.006807 |
2023-10-29 | 0.006807 |
2023-10-30 | 0.006781 |
2023-10-31 | 0.006796 |
2023-11-01 | 0.006804 |
2023-11-02 | 0.006785 |
2023-11-03 | 0.006792 |
2023-11-04 | 0.00679 |
2023-11-05 | 0.006784 |
2023-11-06 | 0.006789 |
2023-11-07 | 0.006799 |
2023-11-08 | 0.006773 |
2023-11-09 | 0.006756 |
2023-11-10 | 0.006745 |
2023-11-11 | 0.006757 |
2023-11-12 | 0.006744 |
2023-11-13 | 0.006748 |
2023-11-14 | 0.006715 |
2023-11-15 | 0.006702 |
2023-11-16 | 0.006664 |
2023-11-17 | 0.00669 |
2023-11-18 | 0.006683 |
2023-11-19 | 0.006671 |
2023-11-20 | 0.006639 |
2023-11-21 | 0.00667 |
2023-11-22 | 0.006657 |
2023-11-23 | 0.006665 |
2023-11-24 | 0.006665 |
2023-11-25 | 0.006655 |
2023-11-26 | 0.006657 |
2023-11-27 | 0.006633 |
2023-11-28 | 0.006607 |
2023-11-29 | 0.006616 |
2023-11-30 | 0.006634 |
2023-12-01 | 0.006608 |
2023-12-02 | 0.006589 |
2023-12-03 | 0.006607 |
2023-12-04 | 0.006609 |
2023-12-05 | 0.006591 |
2023-12-06 | 0.006599 |
2023-12-07 | 0.006609 |
2023-12-08 | 0.006602 |
2023-12-09 | 0.006608 |
2023-12-10 | 0.006607 |
2023-12-11 | 0.006605 |
2023-12-12 | 0.00661 |
2023-12-13 | 0.006586 |
2023-12-14 | 0.006585 |
2023-12-15 | 0.006589 |
2023-12-16 | 0.006585 |
2023-12-17 | 0.006585 |
2023-12-18 | 0.006609 |
2023-12-19 | 0.006607 |
2023-12-20 | 0.006626 |
2023-12-21 | 0.006609 |
2023-12-22 | 0.006621 |
2023-12-23 | 0.006607 |
2023-12-24 | 0.0066 |
2023-12-25 | 0.006634 |
2023-12-26 | 0.006607 |
2023-12-27 | 0.006603 |
2023-12-28 | 0.006607 |
2023-12-29 | 0.006622 |
2023-12-30 | 0.006626 |
2023-12-31 | 0.006626 |
2024-01-01 | 0.006602 |
2024-01-02 | 0.006647 |
2024-01-03 | 0.006638 |
2024-01-04 | 0.006627 |
2024-01-05 | 0.00662 |
2024-01-06 | 0.006638 |
2024-01-07 | 0.006628 |
2024-01-08 | 0.006605 |
2024-01-09 | 0.006617 |
2024-01-10 | 0.006618 |
2024-01-11 | 0.00663 |
2024-01-12 | 0.006637 |
2024-01-13 | 0.006646 |
2024-01-14 | 0.006639 |
2024-01-15 | 0.006662 |
2024-01-16 | 0.006691 |
2024-01-17 | 0.006721 |
2024-01-18 | 0.006696 |
2024-01-19 | 0.006646 |
2024-01-20 | 0.00664 |
2024-01-21 | 0.006633 |
2024-01-22 | 0.006652 |
2024-01-23 | 0.006692 |
2024-01-24 | 0.006677 |
2024-01-25 | 0.006664 |
2024-01-26 | 0.006657 |
2024-01-27 | 0.006658 |
2024-01-28 | 0.006657 |
2024-01-29 | 0.006657 |
2024-01-30 | 0.006645 |
2024-01-31 | 0.006599 |
2024-02-01 | 0.006574 |
2024-02-02 | 0.0066 |
2024-02-03 | 0.006581 |
2024-02-04 | 0.006608 |
2024-02-05 | 0.006616 |
2024-02-06 | 0.006627 |
2024-02-07 | 0.00662 |
2024-02-08 | 0.006586 |
2024-02-09 | 0.006595 |
2024-02-10 | 0.006594 |
2024-02-11 | 0.006592 |
2024-02-12 | 0.006583 |
2024-02-13 | 0.006618 |
2024-02-14 | 0.00662 |
2024-02-15 | 0.006624 |
2024-02-16 | 0.006615 |
2024-02-17 | 0.00662 |
2024-02-18 | 0.006613 |
2024-02-19 | 0.006597 |
2024-02-20 | 0.006583 |
2024-02-21 | 0.006594 |
2024-02-22 | 0.006591 |
2024-02-23 | 0.006572 |
2024-02-24 | 0.006565 |
2024-02-25 | 0.006574 |
2024-02-26 | 0.006571 |
2024-02-27 | 0.006567 |
2024-02-28 | 0.006586 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明