1PLN = 150.625123XOF
1波兰兹罗提 = 150.625123非洲金融共同体法郎(西非法郎)
按当前汇率,1波兰兹罗提可兑换150.625123非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-19 12:01
非洲金融共同体法郎(西非法郎)对波兰兹罗提汇率 波兰兹罗提汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:波兰兹罗提对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行波兰兹罗提兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 152.658067 |
2024-04-02 | 152.904535 |
2024-04-03 | 152.781273 |
2024-04-04 | 153.015328 |
2024-04-05 | 153.185879 |
2024-04-06 | 153.260123 |
2024-04-07 | 153.331116 |
2024-04-08 | 153.637383 |
2024-04-09 | 153.805046 |
2024-04-10 | 153.727981 |
2024-04-11 | 153.894668 |
2024-04-12 | 153.189495 |
2024-04-13 | 152.938039 |
2024-04-14 | 152.918862 |
2024-04-15 | 152.434721 |
2024-04-16 | 150.539137 |
2024-04-17 | 150.955572 |
2024-04-18 | 151.430896 |
日期 | 汇率 |
---|---|
2023-04-19 | 142.031239 |
2023-04-20 | 142.618819 |
2023-04-21 | 140.806195 |
2023-04-22 | 140.804816 |
2023-04-23 | 142.175982 |
2023-04-24 | 142.508797 |
2023-04-25 | 142.798741 |
2023-04-26 | 143.089444 |
2023-04-27 | 143.263045 |
2023-04-28 | 141.596597 |
2023-04-29 | 141.594965 |
2023-04-30 | 142.886543 |
2023-05-01 | 142.447228 |
2023-05-02 | 143.246689 |
2023-05-03 | 142.962216 |
2023-05-04 | 142.922958 |
2023-05-05 | 141.69582 |
2023-05-06 | 140.857428 |
2023-05-07 | 143.374385 |
2023-05-08 | 143.794577 |
2023-05-09 | 144.014347 |
2023-05-10 | 145.162203 |
2023-05-11 | 144.499124 |
2023-05-12 | 143.939809 |
2023-05-13 | 143.965409 |
2023-05-14 | 145.174471 |
2023-05-15 | 145.524666 |
2023-05-16 | 146.111764 |
2023-05-17 | 145.102885 |
2023-05-18 | 144.170187 |
2023-05-19 | 144.337891 |
2023-05-20 | 144.446233 |
2023-05-21 | 144.281832 |
2023-05-22 | 145.622155 |
2023-05-23 | 146.086847 |
2023-05-24 | 145.626209 |
2023-05-25 | 145.726956 |
2023-05-26 | 144.721639 |
2023-05-27 | 144.718118 |
2023-05-28 | 144.805785 |
2023-05-29 | 145.267939 |
2023-05-30 | 144.560283 |
2023-05-31 | 144.772998 |
2023-06-01 | 145.182132 |
2023-06-02 | 146.001629 |
2023-06-03 | 146.009879 |
2023-06-04 | 145.970647 |
2023-06-05 | 146.494779 |
2023-06-06 | 146.457036 |
2023-06-07 | 146.177849 |
2023-06-08 | 146.628243 |
2023-06-09 | 147.718284 |
2023-06-10 | 147.696191 |
2023-06-11 | 147.594266 |
2023-06-12 | 147.485024 |
2023-06-13 | 146.28473 |
2023-06-14 | 147.455382 |
2023-06-15 | 147.329304 |
2023-06-16 | 146.639248 |
2023-06-17 | 146.644345 |
2023-06-18 | 147.340232 |
2023-06-19 | 147.407476 |
2023-06-20 | 147.594772 |
2023-06-21 | 147.928123 |
2023-06-22 | 148.241402 |
2023-06-23 | 147.483532 |
2023-06-24 | 147.474167 |
2023-06-25 | 147.743333 |
2023-06-26 | 147.708013 |
2023-06-27 | 147.454435 |
2023-06-28 | 146.54121 |
2023-06-29 | 147.319428 |
2023-06-30 | 147.829472 |
2023-07-01 | 147.809619 |
2023-07-02 | 147.831669 |
2023-07-03 | 147.824417 |
2023-07-04 | 147.826426 |
2023-07-05 | 146.839574 |
2023-07-06 | 146.271914 |
2023-07-07 | 147.256333 |
2023-07-08 | 147.307932 |
2023-07-09 | 147.284387 |
2023-07-10 | 147.586958 |
2023-07-11 | 147.631914 |
2023-07-12 | 147.749586 |
2023-07-13 | 147.445013 |
2023-07-14 | 147.028404 |
2023-07-15 | 147.136888 |
2023-07-16 | 147.194334 |
2023-07-17 | 147.744421 |
2023-07-18 | 147.417669 |
2023-07-19 | 147.391068 |
2023-07-20 | 147.380629 |
2023-07-21 | 146.929768 |
2023-07-22 | 146.946441 |
2023-07-23 | 146.921295 |
2023-07-24 | 147.3937 |
2023-07-25 | 147.961135 |
2023-07-26 | 148.29074 |
2023-07-27 | 148.34817 |
2023-07-28 | 148.464217 |
2023-07-29 | 148.45051 |
2023-07-30 | 148.596713 |
2023-07-31 | 148.929555 |
2023-08-01 | 147.42094 |
2023-08-02 | 147.527369 |
2023-08-03 | 147.144231 |
2023-08-04 | 147.673636 |
2023-08-05 | 147.679065 |
2023-08-06 | 147.674262 |
2023-08-07 | 148.241982 |
2023-08-08 | 147.154756 |
2023-08-09 | 146.836356 |
2023-08-10 | 147.600473 |
2023-08-11 | 147.800711 |
2023-08-12 | 147.797636 |
2023-08-13 | 147.946948 |
2023-08-14 | 147.385511 |
2023-08-15 | 146.470373 |
2023-08-16 | 146.730465 |
2023-08-17 | 146.752781 |
2023-08-18 | 146.839888 |
2023-08-19 | 146.836058 |
2023-08-20 | 146.991934 |
2023-08-21 | 146.536381 |
2023-08-22 | 146.802873 |
2023-08-23 | 146.763533 |
2023-08-24 | 146.475709 |
2023-08-25 | 146.781914 |
2023-08-26 | 146.802173 |
2023-08-27 | 146.848195 |
2023-08-28 | 146.700574 |
2023-08-29 | 146.873224 |
2023-08-30 | 146.871303 |
2023-08-31 | 146.706628 |
2023-09-01 | 146.641707 |
2023-09-02 | 146.661101 |
2023-09-03 | 146.619793 |
2023-09-04 | 146.636437 |
2023-09-05 | 145.972361 |
2023-09-06 | 143.500135 |
2023-09-07 | 141.810949 |
2023-09-08 | 141.931965 |
2023-09-09 | 141.941553 |
2023-09-10 | 142.083246 |
2023-09-11 | 141.34372 |
2023-09-12 | 140.784525 |
2023-09-13 | 141.741332 |
2023-09-14 | 141.456355 |
2023-09-15 | 141.043977 |
2023-09-16 | 141.052352 |
2023-09-17 | 141.388136 |
2023-09-18 | 141.324034 |
2023-09-19 | 140.783917 |
2023-09-20 | 142.033517 |
2023-09-22 | 142.231735 |
2023-09-23 | 142.2856 |
2023-09-24 | 142.33049 |
2023-09-25 | 142.341127 |
2023-09-26 | 142.267626 |
2023-09-27 | 141.44744 |
2023-09-28 | 141.432417 |
2023-09-29 | 141.585053 |
2023-09-30 | 141.605288 |
2023-10-01 | 141.605288 |
2023-10-02 | 142.010037 |
2023-10-03 | 141.586112 |
2023-10-04 | 142.455694 |
2023-10-05 | 142.561163 |
2023-10-06 | 143.09553 |
2023-10-07 | 142.9721 |
2023-10-08 | 143.313191 |
2023-10-09 | 143.723821 |
2023-10-10 | 144.518379 |
2023-10-11 | 144.969618 |
2023-10-12 | 144.446282 |
2023-10-13 | 144.659186 |
2023-10-14 | 144.590473 |
2023-10-15 | 146.571905 |
2023-10-16 | 147.299738 |
2023-10-17 | 147.718566 |
2023-10-18 | 147.261358 |
2023-10-19 | 147.340269 |
2023-10-20 | 146.979205 |
2023-10-21 | 147.05387 |
2023-10-22 | 147.060262 |
2023-10-23 | 147.105584 |
2023-10-24 | 146.948189 |
2023-10-25 | 146.509921 |
2023-10-26 | 147.364921 |
2023-10-27 | 146.963871 |
2023-10-28 | 146.910121 |
2023-10-29 | 146.908712 |
2023-10-30 | 147.469157 |
2023-10-31 | 147.143924 |
2023-11-01 | 146.979624 |
2023-11-02 | 147.385635 |
2023-11-03 | 147.226368 |
2023-11-04 | 147.284016 |
2023-11-05 | 147.409537 |
2023-11-06 | 147.287334 |
2023-11-07 | 147.082495 |
2023-11-08 | 147.644202 |
2023-11-09 | 148.022286 |
2023-11-10 | 148.268438 |
2023-11-11 | 147.990717 |
2023-11-12 | 148.274658 |
2023-11-13 | 148.20129 |
2023-11-14 | 148.914986 |
2023-11-15 | 149.214904 |
2023-11-16 | 150.0612 |
2023-11-17 | 149.480173 |
2023-11-18 | 149.633619 |
2023-11-19 | 149.911428 |
2023-11-20 | 150.622407 |
2023-11-21 | 149.92294 |
2023-11-22 | 150.226249 |
2023-11-23 | 150.042118 |
2023-11-24 | 150.039423 |
2023-11-25 | 150.251893 |
2023-11-26 | 150.213821 |
2023-11-27 | 150.751655 |
2023-11-28 | 151.351503 |
2023-11-29 | 151.159748 |
2023-11-30 | 150.730871 |
2023-12-01 | 151.330929 |
2023-12-02 | 151.777135 |
2023-12-03 | 151.358739 |
2023-12-04 | 151.300943 |
2023-12-05 | 151.728847 |
2023-12-06 | 151.528004 |
2023-12-07 | 151.309071 |
2023-12-08 | 151.459623 |
2023-12-09 | 151.326628 |
2023-12-10 | 151.346122 |
2023-12-11 | 151.390185 |
2023-12-12 | 151.294588 |
2023-12-13 | 151.837923 |
2023-12-14 | 151.860242 |
2023-12-15 | 151.761833 |
2023-12-16 | 151.853326 |
2023-12-17 | 151.855187 |
2023-12-18 | 151.29782 |
2023-12-19 | 151.353335 |
2023-12-20 | 150.917216 |
2023-12-21 | 151.305309 |
2023-12-22 | 151.028401 |
2023-12-23 | 151.360193 |
2023-12-24 | 151.518151 |
2023-12-25 | 150.737612 |
2023-12-26 | 151.358743 |
2023-12-27 | 151.453307 |
2023-12-28 | 151.343532 |
2023-12-29 | 151.005587 |
2023-12-30 | 150.911072 |
2023-12-31 | 150.914831 |
2024-01-01 | 151.465467 |
2024-01-02 | 150.455088 |
2024-01-03 | 150.656031 |
2024-01-04 | 150.889058 |
2024-01-05 | 151.051401 |
2024-01-06 | 150.64879 |
2024-01-07 | 150.879713 |
2024-01-08 | 151.389084 |
2024-01-09 | 151.124069 |
2024-01-10 | 151.112226 |
2024-01-11 | 150.825413 |
2024-01-12 | 150.673516 |
2024-01-13 | 150.464956 |
2024-01-14 | 150.634565 |
2024-01-15 | 150.115154 |
2024-01-16 | 149.452549 |
2024-01-17 | 148.785564 |
2024-01-18 | 149.349216 |
2024-01-19 | 150.476152 |
2024-01-20 | 150.59839 |
2024-01-21 | 150.757106 |
2024-01-22 | 150.333291 |
2024-01-23 | 149.433187 |
2024-01-24 | 149.764244 |
2024-01-25 | 150.053539 |
2024-01-26 | 150.2096 |
2024-01-27 | 150.185796 |
2024-01-28 | 150.214547 |
2024-01-29 | 150.219541 |
2024-01-30 | 150.479956 |
2024-01-31 | 151.527584 |
2024-02-01 | 152.110681 |
2024-02-02 | 151.521249 |
2024-02-03 | 151.949671 |
2024-02-04 | 151.326005 |
2024-02-05 | 151.153258 |
2024-02-06 | 150.904673 |
2024-02-07 | 151.05925 |
2024-02-08 | 151.835755 |
2024-02-09 | 151.64028 |
2024-02-10 | 151.648655 |
2024-02-11 | 151.701902 |
2024-02-12 | 151.915648 |
2024-02-13 | 151.111602 |
2024-02-14 | 151.052618 |
2024-02-15 | 150.95571 |
2024-02-16 | 151.178255 |
2024-02-17 | 151.050629 |
2024-02-18 | 151.207605 |
2024-02-19 | 151.582736 |
2024-02-20 | 151.907492 |
2024-02-21 | 151.658935 |
2024-02-22 | 151.714648 |
2024-02-23 | 152.152667 |
2024-02-24 | 152.331066 |
2024-02-25 | 152.123644 |
2024-02-26 | 152.174511 |
2024-02-27 | 152.284344 |
2024-02-28 | 151.827038 |
2024-04-01 | 152.658067 |
2024-04-02 | 152.904535 |
2024-04-03 | 152.781273 |
2024-04-04 | 153.015328 |
2024-04-05 | 153.185879 |
2024-04-06 | 153.260123 |
2024-04-07 | 153.331116 |
2024-04-08 | 153.637383 |
2024-04-09 | 153.805046 |
2024-04-10 | 153.727981 |
2024-04-11 | 153.894668 |
2024-04-12 | 153.189495 |
2024-04-13 | 152.938039 |
2024-04-14 | 152.918862 |
2024-04-15 | 152.434721 |
2024-04-16 | 150.539137 |
2024-04-17 | 150.955572 |
2024-04-18 | 151.430896 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明