1XOF = 0.002709NZD
1非洲金融共同体法郎(西非法郎) = 0.002709新西兰元
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.002709新西兰元
汇率更新时间:2024-02-29 06:01
新西兰元对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 新西兰元汇率
声明与提示:非洲金融共同体法郎(西非法郎)对新西兰元汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.002657 |
2023-03-30 | 0.002657 |
2023-03-31 | 0.002649 |
2023-04-01 | 0.002649 |
2023-04-02 | 0.002643 |
2023-04-03 | 0.00264 |
2023-04-04 | 0.002648 |
2023-04-05 | 0.002632 |
2023-04-06 | 0.002665 |
2023-04-07 | 0.002674 |
2023-04-08 | 0.002674 |
2023-04-09 | 0.002661 |
2023-04-10 | 0.002663 |
2023-04-11 | 0.002687 |
2023-04-12 | 0.002698 |
2023-04-13 | 0.002677 |
2023-04-14 | 0.002725 |
2023-04-15 | 0.002725 |
2023-04-16 | 0.002699 |
2023-04-17 | 0.002693 |
2023-04-18 | 0.002694 |
2023-04-19 | 0.002707 |
2023-04-20 | 0.002709 |
2023-04-21 | 0.002756 |
2023-04-22 | 0.002755 |
2023-04-23 | 0.002729 |
2023-04-24 | 0.00273 |
2023-04-25 | 0.002723 |
2023-04-26 | 0.002751 |
2023-04-27 | 0.002735 |
2023-04-28 | 0.002745 |
2023-04-29 | 0.002747 |
2023-04-30 | 0.002719 |
2023-05-01 | 0.002712 |
2023-05-02 | 0.002702 |
2023-05-03 | 0.002716 |
2023-05-04 | 0.002673 |
2023-05-05 | 0.002708 |
2023-05-06 | 0.002725 |
2023-05-07 | 0.002667 |
2023-05-08 | 0.002644 |
2023-05-09 | 0.002638 |
2023-05-10 | 0.00263 |
2023-05-11 | 0.002642 |
2023-05-12 | 0.002688 |
2023-05-13 | 0.002689 |
2023-05-14 | 0.00267 |
2023-05-15 | 0.002656 |
2023-05-16 | 0.002659 |
2023-05-17 | 0.002647 |
2023-05-18 | 0.002636 |
2023-05-19 | 0.002629 |
2023-05-20 | 0.002625 |
2023-05-21 | 0.00263 |
2023-05-22 | 0.002624 |
2023-05-23 | 0.002629 |
2023-05-24 | 0.002684 |
2023-05-25 | 0.002698 |
2023-05-26 | 0.002707 |
2023-05-27 | 0.002707 |
2023-05-28 | 0.002704 |
2023-05-29 | 0.002698 |
2023-05-30 | 0.002708 |
2023-05-31 | 0.002706 |
2023-06-01 | 0.002704 |
2023-06-02 | 0.002695 |
2023-06-03 | 0.002694 |
2023-06-04 | 0.002694 |
2023-06-05 | 0.002691 |
2023-06-06 | 0.002683 |
2023-06-07 | 0.002704 |
2023-06-08 | 0.002697 |
2023-06-09 | 0.002678 |
2023-06-10 | 0.002677 |
2023-06-11 | 0.002675 |
2023-06-12 | 0.002679 |
2023-06-13 | 0.002673 |
2023-06-14 | 0.002668 |
2023-06-15 | 0.002678 |
2023-06-16 | 0.002689 |
2023-06-17 | 0.002688 |
2023-06-18 | 0.002676 |
2023-06-19 | 0.002688 |
2023-06-20 | 0.002701 |
2023-06-21 | 0.002701 |
2023-06-22 | 0.002703 |
2023-06-23 | 0.00271 |
2023-06-24 | 0.00271 |
2023-06-25 | 0.002704 |
2023-06-26 | 0.002698 |
2023-06-27 | 0.002713 |
2023-06-28 | 0.002741 |
2023-06-29 | 0.002731 |
2023-06-30 | 0.002711 |
2023-07-01 | 0.002711 |
2023-07-02 | 0.002711 |
2023-07-03 | 0.002705 |
2023-07-04 | 0.002679 |
2023-07-05 | 0.00268 |
2023-07-06 | 0.002695 |
2023-07-07 | 0.002694 |
2023-07-08 | 0.002694 |
2023-07-09 | 0.002697 |
2023-07-10 | 0.002702 |
2023-07-11 | 0.002712 |
2023-07-12 | 0.002696 |
2023-07-13 | 0.002677 |
2023-07-14 | 0.002692 |
2023-07-15 | 0.00269 |
2023-07-16 | 0.00269 |
2023-07-17 | 0.002711 |
2023-07-18 | 0.002714 |
2023-07-19 | 0.002729 |
2023-07-20 | 0.002725 |
2023-07-21 | 0.002747 |
2023-07-22 | 0.002746 |
2023-07-23 | 0.002751 |
2023-07-24 | 0.002718 |
2023-07-25 | 0.00271 |
2023-07-26 | 0.002722 |
2023-07-27 | 0.002705 |
2023-07-28 | 0.002729 |
2023-07-29 | 0.00273 |
2023-07-30 | 0.00273 |
2023-07-31 | 0.002702 |
2023-08-01 | 0.002734 |
2023-08-02 | 0.002744 |
2023-08-03 | 0.002747 |
2023-08-04 | 0.002757 |
2023-08-05 | 0.002757 |
2023-08-06 | 0.002753 |
2023-08-07 | 0.002749 |
2023-08-08 | 0.002757 |
2023-08-09 | 0.002765 |
2023-08-10 | 0.002783 |
2023-08-11 | 0.002792 |
2023-08-12 | 0.002792 |
2023-08-13 | 0.002786 |
2023-08-14 | 0.002783 |
2023-08-15 | 0.002793 |
2023-08-16 | 0.002793 |
2023-08-17 | 0.002799 |
2023-08-18 | 0.002804 |
2023-08-19 | 0.002805 |
2023-08-20 | 0.002798 |
2023-08-21 | 0.002802 |
2023-08-22 | 0.002784 |
2023-08-23 | 0.002772 |
2023-08-24 | 0.002783 |
2023-08-25 | 0.002789 |
2023-08-26 | 0.002789 |
2023-08-27 | 0.002787 |
2023-08-28 | 0.002794 |
2023-08-29 | 0.002778 |
2023-08-30 | 0.002798 |
2023-08-31 | 0.00277 |
2023-09-01 | 0.002762 |
2023-09-02 | 0.002761 |
2023-09-03 | 0.002764 |
2023-09-04 | 0.002771 |
2023-09-05 | 0.002779 |
2023-09-06 | 0.002785 |
2023-09-07 | 0.002775 |
2023-09-08 | 0.002772 |
2023-09-09 | 0.002773 |
2023-09-10 | 0.002771 |
2023-09-11 | 0.00277 |
2023-09-12 | 0.002777 |
2023-09-13 | 0.002765 |
2023-09-14 | 0.002747 |
2023-09-15 | 0.002757 |
2023-09-16 | 0.002757 |
2023-09-17 | 0.002757 |
2023-09-18 | 0.002754 |
2023-09-19 | 0.00274 |
2023-09-20 | 0.002736 |
2023-09-22 | 0.00273 |
2023-09-23 | 0.002729 |
2023-09-24 | 0.002725 |
2023-09-25 | 0.002708 |
2023-09-26 | 0.002712 |
2023-09-27 | 0.002695 |
2023-09-28 | 0.002687 |
2023-09-29 | 0.002693 |
2023-09-30 | 0.002692 |
2023-10-01 | 0.002692 |
2023-10-02 | 0.002694 |
2023-10-03 | 0.00271 |
2023-10-04 | 0.002699 |
2023-10-05 | 0.002695 |
2023-10-06 | 0.002696 |
2023-10-07 | 0.002696 |
2023-10-08 | 0.002694 |
2023-10-09 | 0.002675 |
2023-10-10 | 0.002681 |
2023-10-11 | 0.002695 |
2023-10-12 | 0.002716 |
2023-10-13 | 0.002723 |
2023-10-14 | 0.002724 |
2023-10-15 | 0.002709 |
2023-10-16 | 0.002723 |
2023-10-17 | 0.00273 |
2023-10-18 | 0.002755 |
2023-10-19 | 0.002765 |
2023-10-20 | 0.002772 |
2023-10-21 | 0.002772 |
2023-10-22 | 0.002769 |
2023-10-23 | 0.002779 |
2023-10-24 | 0.002764 |
2023-10-25 | 0.002782 |
2023-10-26 | 0.002766 |
2023-10-27 | 0.00277 |
2023-10-28 | 0.002772 |
2023-10-29 | 0.002763 |
2023-10-30 | 0.00277 |
2023-10-31 | 0.002775 |
2023-11-01 | 0.002744 |
2023-11-02 | 0.00275 |
2023-11-03 | 0.002731 |
2023-11-04 | 0.002728 |
2023-11-05 | 0.002726 |
2023-11-06 | 0.00274 |
2023-11-07 | 0.002748 |
2023-11-08 | 0.002757 |
2023-11-09 | 0.002745 |
2023-11-10 | 0.002764 |
2023-11-11 | 0.002767 |
2023-11-12 | 0.002764 |
2023-11-13 | 0.002769 |
2023-11-14 | 0.002765 |
2023-11-15 | 0.002746 |
2023-11-16 | 0.002766 |
2023-11-17 | 0.002776 |
2023-11-18 | 0.002776 |
2023-11-19 | 0.002772 |
2023-11-20 | 0.002771 |
2023-11-21 | 0.002751 |
2023-11-22 | 0.002757 |
2023-11-23 | 0.002751 |
2023-11-24 | 0.002741 |
2023-11-25 | 0.002743 |
2023-11-26 | 0.002742 |
2023-11-27 | 0.002736 |
2023-11-28 | 0.002731 |
2023-11-29 | 0.002718 |
2023-11-30 | 0.002694 |
2023-12-01 | 0.002676 |
2023-12-02 | 0.002672 |
2023-12-03 | 0.002671 |
2023-12-04 | 0.002675 |
2023-12-05 | 0.002682 |
2023-12-06 | 0.002671 |
2023-12-07 | 0.002669 |
2023-12-08 | 0.00268 |
2023-12-09 | 0.002681 |
2023-12-10 | 0.002682 |
2023-12-11 | 0.002677 |
2023-12-12 | 0.002683 |
2023-12-13 | 0.002688 |
2023-12-14 | 0.002702 |
2023-12-15 | 0.002675 |
2023-12-16 | 0.002679 |
2023-12-17 | 0.002681 |
2023-12-18 | 0.002682 |
2023-12-19 | 0.002672 |
2023-12-20 | 0.002658 |
2023-12-21 | 0.002667 |
2023-12-22 | 0.002662 |
2023-12-23 | 0.002669 |
2023-12-24 | 0.002666 |
2023-12-25 | 0.00267 |
2023-12-26 | 0.002661 |
2023-12-27 | 0.002671 |
2023-12-28 | 0.002663 |
2023-12-29 | 0.002661 |
2023-12-30 | 0.002662 |
2023-12-31 | 0.002661 |
2024-01-01 | 0.002666 |
2024-01-02 | 0.002665 |
2024-01-03 | 0.002669 |
2024-01-04 | 0.00268 |
2024-01-05 | 0.00267 |
2024-01-06 | 0.002675 |
2024-01-07 | 0.002672 |
2024-01-08 | 0.002679 |
2024-01-09 | 0.00267 |
2024-01-10 | 0.002684 |
2024-01-11 | 0.002686 |
2024-01-12 | 0.002673 |
2024-01-13 | 0.002675 |
2024-01-14 | 0.002672 |
2024-01-15 | 0.002693 |
2024-01-16 | 0.002696 |
2024-01-17 | 0.002714 |
2024-01-18 | 0.002711 |
2024-01-19 | 0.002719 |
2024-01-20 | 0.002719 |
2024-01-21 | 0.002716 |
2024-01-22 | 0.002718 |
2024-01-23 | 0.002719 |
2024-01-24 | 0.002712 |
2024-01-25 | 0.0027 |
2024-01-26 | 0.002713 |
2024-01-27 | 0.002718 |
2024-01-28 | 0.002718 |
2024-01-29 | 0.002694 |
2024-01-30 | 0.002702 |
2024-01-31 | 0.00269 |
2024-02-01 | 0.002698 |
2024-02-02 | 0.002712 |
2024-02-03 | 0.002714 |
2024-02-04 | 0.002725 |
2024-02-05 | 0.002705 |
2024-02-06 | 0.002699 |
2024-02-07 | 0.002684 |
2024-02-08 | 0.002695 |
2024-02-09 | 0.002676 |
2024-02-10 | 0.002674 |
2024-02-11 | 0.002673 |
2024-02-12 | 0.002678 |
2024-02-13 | 0.002695 |
2024-02-14 | 0.002687 |
2024-02-15 | 0.002683 |
2024-02-16 | 0.002685 |
2024-02-17 | 0.002682 |
2024-02-18 | 0.002682 |
2024-02-19 | 0.002672 |
2024-02-20 | 0.00267 |
2024-02-21 | 0.00267 |
2024-02-22 | 0.002665 |
2024-02-23 | 0.002664 |
2024-02-24 | 0.002664 |
2024-02-25 | 0.002667 |
2024-02-26 | 0.00268 |
2024-02-27 | 0.00268 |
2024-02-28 | 0.002713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明