1NZD = 362.508160XOF
1新西兰元 = 362.508160非洲金融共同体法郎(西非法郎)
按当前汇率,1新西兰元可兑换362.508160非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 03:01
非洲金融共同体法郎(西非法郎)对新西兰元汇率 新西兰元汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:新西兰元对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行新西兰元兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 363.606299 |
2024-04-02 | 363.350661 |
2024-04-03 | 363.993401 |
2024-04-04 | 364.709538 |
2024-04-05 | 364.110489 |
2024-04-06 | 363.826785 |
2024-04-07 | 363.931297 |
2024-04-08 | 364.47466 |
2024-04-09 | 365.866436 |
2024-04-10 | 365.248093 |
2024-04-11 | 366.00972 |
2024-04-12 | 366.415112 |
2024-04-13 | 365.679682 |
2024-04-14 | 365.679624 |
2024-04-15 | 365.279105 |
2024-04-16 | 363.352347 |
2024-04-17 | 363.726621 |
2024-04-18 | 364.129718 |
2024-04-19 | 362.8204 |
日期 | 汇率 |
---|---|
2023-04-20 | 369.207148 |
2023-04-21 | 362.873868 |
2023-04-22 | 362.98268 |
2023-04-23 | 366.419062 |
2023-04-24 | 366.328839 |
2023-04-25 | 367.233763 |
2023-04-26 | 363.52771 |
2023-04-27 | 365.566812 |
2023-04-28 | 364.357971 |
2023-04-29 | 364.035957 |
2023-04-30 | 367.833089 |
2023-05-01 | 368.693489 |
2023-05-02 | 370.073709 |
2023-05-03 | 368.170263 |
2023-05-04 | 374.164642 |
2023-05-05 | 369.288169 |
2023-05-06 | 367.01301 |
2023-05-07 | 374.929714 |
2023-05-08 | 378.236733 |
2023-05-09 | 379.053069 |
2023-05-10 | 380.207054 |
2023-05-11 | 378.454633 |
2023-05-12 | 372.033852 |
2023-05-13 | 371.912786 |
2023-05-14 | 374.501318 |
2023-05-15 | 376.531763 |
2023-05-16 | 376.090438 |
2023-05-17 | 377.72055 |
2023-05-18 | 379.414459 |
2023-05-19 | 380.310565 |
2023-05-20 | 381.004289 |
2023-05-21 | 380.292247 |
2023-05-22 | 381.163068 |
2023-05-23 | 380.430373 |
2023-05-24 | 372.559275 |
2023-05-25 | 370.645764 |
2023-05-26 | 369.375673 |
2023-05-27 | 369.444306 |
2023-05-28 | 369.803247 |
2023-05-29 | 370.604151 |
2023-05-30 | 369.252386 |
2023-05-31 | 369.523982 |
2023-06-01 | 369.865588 |
2023-06-02 | 371.105722 |
2023-06-03 | 371.173376 |
2023-06-04 | 371.204178 |
2023-06-05 | 371.54817 |
2023-06-06 | 372.78542 |
2023-06-07 | 369.844013 |
2023-06-08 | 370.752116 |
2023-06-09 | 373.394753 |
2023-06-10 | 373.571238 |
2023-06-11 | 373.89311 |
2023-06-12 | 373.210103 |
2023-06-13 | 374.102682 |
2023-06-14 | 374.858148 |
2023-06-15 | 373.459609 |
2023-06-16 | 371.893453 |
2023-06-17 | 372.03547 |
2023-06-18 | 373.738693 |
2023-06-19 | 372.083095 |
2023-06-20 | 370.227098 |
2023-06-21 | 370.231764 |
2023-06-22 | 369.97604 |
2023-06-23 | 369.051815 |
2023-06-24 | 368.983953 |
2023-06-25 | 369.781872 |
2023-06-26 | 370.676469 |
2023-06-27 | 368.622613 |
2023-06-28 | 364.789934 |
2023-06-29 | 366.182915 |
2023-06-30 | 368.818521 |
2023-07-01 | 368.883545 |
2023-07-02 | 368.823135 |
2023-07-03 | 369.692697 |
2023-07-04 | 373.240396 |
2023-07-05 | 373.075758 |
2023-07-06 | 371.047441 |
2023-07-07 | 371.189175 |
2023-07-08 | 371.196158 |
2023-07-09 | 370.844339 |
2023-07-10 | 370.128333 |
2023-07-11 | 368.746802 |
2023-07-12 | 370.94156 |
2023-07-13 | 373.482742 |
2023-07-14 | 371.535526 |
2023-07-15 | 371.704209 |
2023-07-16 | 371.811197 |
2023-07-17 | 368.844149 |
2023-07-18 | 368.49351 |
2023-07-19 | 366.408819 |
2023-07-20 | 366.967472 |
2023-07-21 | 364.06083 |
2023-07-22 | 364.113147 |
2023-07-23 | 363.438726 |
2023-07-24 | 367.852961 |
2023-07-25 | 369.040324 |
2023-07-26 | 367.417567 |
2023-07-27 | 369.719274 |
2023-07-28 | 366.413173 |
2023-07-29 | 366.317501 |
2023-07-30 | 366.267397 |
2023-07-31 | 370.106937 |
2023-08-01 | 365.809129 |
2023-08-02 | 364.446219 |
2023-08-03 | 364.081605 |
2023-08-04 | 362.746804 |
2023-08-05 | 362.731955 |
2023-08-06 | 363.222506 |
2023-08-07 | 363.825449 |
2023-08-08 | 362.647341 |
2023-08-09 | 361.723132 |
2023-08-10 | 359.384278 |
2023-08-11 | 358.192494 |
2023-08-12 | 358.123967 |
2023-08-13 | 358.939024 |
2023-08-14 | 359.344102 |
2023-08-15 | 357.987871 |
2023-08-16 | 358.013398 |
2023-08-17 | 357.29037 |
2023-08-18 | 356.614305 |
2023-08-19 | 356.521877 |
2023-08-20 | 357.364725 |
2023-08-21 | 356.828264 |
2023-08-22 | 359.148037 |
2023-08-23 | 360.737861 |
2023-08-24 | 359.283397 |
2023-08-25 | 358.52321 |
2023-08-26 | 358.508692 |
2023-08-27 | 358.842786 |
2023-08-28 | 357.897725 |
2023-08-29 | 359.990067 |
2023-08-30 | 357.342191 |
2023-08-31 | 360.977172 |
2023-09-01 | 362.007686 |
2023-09-02 | 362.181981 |
2023-09-03 | 361.734485 |
2023-09-04 | 360.909582 |
2023-09-05 | 359.777058 |
2023-09-06 | 359.044587 |
2023-09-07 | 360.341519 |
2023-09-08 | 360.74974 |
2023-09-09 | 360.631046 |
2023-09-10 | 360.895124 |
2023-09-11 | 361.025842 |
2023-09-12 | 360.057825 |
2023-09-13 | 361.637506 |
2023-09-14 | 364.069636 |
2023-09-15 | 362.76324 |
2023-09-16 | 362.67692 |
2023-09-17 | 362.731979 |
2023-09-18 | 363.091831 |
2023-09-19 | 364.950568 |
2023-09-20 | 365.469553 |
2023-09-22 | 366.26157 |
2023-09-23 | 366.385121 |
2023-09-24 | 366.953079 |
2023-09-25 | 369.279443 |
2023-09-26 | 368.73207 |
2023-09-27 | 370.991797 |
2023-09-28 | 372.1068 |
2023-09-29 | 371.396838 |
2023-09-30 | 371.47248 |
2023-10-01 | 371.493641 |
2023-10-02 | 371.255606 |
2023-10-03 | 368.957417 |
2023-10-04 | 370.560311 |
2023-10-05 | 371.031576 |
2023-10-06 | 370.867682 |
2023-10-07 | 370.879633 |
2023-10-08 | 371.157625 |
2023-10-09 | 373.770476 |
2023-10-10 | 372.953648 |
2023-10-11 | 371.122888 |
2023-10-12 | 368.182287 |
2023-10-13 | 367.299954 |
2023-10-14 | 367.045693 |
2023-10-15 | 369.167574 |
2023-10-16 | 367.185959 |
2023-10-17 | 366.247106 |
2023-10-18 | 362.919124 |
2023-10-19 | 361.697021 |
2023-10-20 | 360.815282 |
2023-10-21 | 360.779104 |
2023-10-22 | 361.160945 |
2023-10-23 | 359.824696 |
2023-10-24 | 361.858411 |
2023-10-25 | 359.392516 |
2023-10-26 | 361.505423 |
2023-10-27 | 360.955763 |
2023-10-28 | 360.716438 |
2023-10-29 | 361.907577 |
2023-10-30 | 360.958769 |
2023-10-31 | 360.301947 |
2023-11-01 | 364.483209 |
2023-11-02 | 363.575426 |
2023-11-03 | 366.137162 |
2023-11-04 | 366.609422 |
2023-11-05 | 366.787381 |
2023-11-06 | 365.007941 |
2023-11-07 | 363.936198 |
2023-11-08 | 362.738969 |
2023-11-09 | 364.266928 |
2023-11-10 | 361.81154 |
2023-11-11 | 361.394747 |
2023-11-12 | 361.819458 |
2023-11-13 | 361.076259 |
2023-11-14 | 361.712572 |
2023-11-15 | 364.177755 |
2023-11-16 | 361.496699 |
2023-11-17 | 360.193242 |
2023-11-18 | 360.283327 |
2023-11-19 | 360.806404 |
2023-11-20 | 360.939056 |
2023-11-21 | 363.451705 |
2023-11-22 | 362.755995 |
2023-11-23 | 363.444322 |
2023-11-24 | 364.865532 |
2023-11-25 | 364.529882 |
2023-11-26 | 364.685491 |
2023-11-27 | 365.555032 |
2023-11-28 | 366.181861 |
2023-11-29 | 367.954653 |
2023-11-30 | 371.234291 |
2023-12-01 | 373.709434 |
2023-12-02 | 374.2992 |
2023-12-03 | 374.410987 |
2023-12-04 | 373.850484 |
2023-12-05 | 372.801913 |
2023-12-06 | 374.412608 |
2023-12-07 | 374.738916 |
2023-12-08 | 373.180631 |
2023-12-09 | 372.995986 |
2023-12-10 | 372.873749 |
2023-12-11 | 373.596548 |
2023-12-12 | 372.776537 |
2023-12-13 | 372.086785 |
2023-12-14 | 370.110483 |
2023-12-15 | 373.832713 |
2023-12-16 | 373.203985 |
2023-12-17 | 372.928642 |
2023-12-18 | 372.921334 |
2023-12-19 | 374.266605 |
2023-12-20 | 376.18119 |
2023-12-21 | 374.946302 |
2023-12-22 | 375.666809 |
2023-12-23 | 374.692083 |
2023-12-24 | 375.137585 |
2023-12-25 | 374.464807 |
2023-12-26 | 375.768364 |
2023-12-27 | 374.408325 |
2023-12-28 | 375.451379 |
2023-12-29 | 375.737568 |
2023-12-30 | 375.625274 |
2023-12-31 | 375.775937 |
2024-01-01 | 375.103093 |
2024-01-02 | 375.178741 |
2024-01-03 | 374.629899 |
2024-01-04 | 373.119497 |
2024-01-05 | 374.570281 |
2024-01-06 | 373.850836 |
2024-01-07 | 374.279532 |
2024-01-08 | 373.263605 |
2024-01-09 | 374.481575 |
2024-01-10 | 372.533268 |
2024-01-11 | 372.344789 |
2024-01-12 | 374.096923 |
2024-01-13 | 373.798225 |
2024-01-14 | 374.288919 |
2024-01-15 | 371.335699 |
2024-01-16 | 370.861834 |
2024-01-17 | 368.420434 |
2024-01-18 | 368.912801 |
2024-01-19 | 367.716613 |
2024-01-20 | 367.787829 |
2024-01-21 | 368.207559 |
2024-01-22 | 367.942756 |
2024-01-23 | 367.765078 |
2024-01-24 | 368.754341 |
2024-01-25 | 370.354397 |
2024-01-26 | 368.604672 |
2024-01-27 | 367.92294 |
2024-01-28 | 367.976635 |
2024-01-29 | 371.183112 |
2024-01-30 | 370.146877 |
2024-01-31 | 371.682629 |
2024-02-01 | 370.576463 |
2024-02-02 | 368.773746 |
2024-02-03 | 368.414465 |
2024-02-04 | 366.992984 |
2024-02-05 | 369.690375 |
2024-02-06 | 370.453238 |
2024-02-07 | 372.626831 |
2024-02-08 | 371.091432 |
2024-02-09 | 373.661198 |
2024-02-10 | 373.976369 |
2024-02-11 | 374.104191 |
2024-02-12 | 373.475776 |
2024-02-13 | 370.989184 |
2024-02-14 | 372.188382 |
2024-02-15 | 372.670121 |
2024-02-16 | 372.38363 |
2024-02-17 | 372.840773 |
2024-02-18 | 372.860776 |
2024-02-19 | 374.232215 |
2024-02-20 | 374.556673 |
2024-02-21 | 374.575524 |
2024-02-22 | 375.283038 |
2024-02-23 | 375.307194 |
2024-02-24 | 375.40547 |
2024-02-25 | 374.98771 |
2024-02-26 | 373.139206 |
2024-02-27 | 373.079254 |
2024-02-28 | 368.640157 |
2024-04-01 | 363.606299 |
2024-04-02 | 363.350661 |
2024-04-03 | 363.993401 |
2024-04-04 | 364.709538 |
2024-04-05 | 364.110489 |
2024-04-06 | 363.826785 |
2024-04-07 | 363.931297 |
2024-04-08 | 364.47466 |
2024-04-09 | 365.866436 |
2024-04-10 | 365.248093 |
2024-04-11 | 366.00972 |
2024-04-12 | 366.415112 |
2024-04-13 | 365.679682 |
2024-04-14 | 365.679624 |
2024-04-15 | 365.279105 |
2024-04-16 | 363.352347 |
2024-04-17 | 363.726621 |
2024-04-18 | 364.129718 |
2024-04-19 | 362.8204 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明