1XOF = 0.147768KGS
1非洲金融共同体法郎(西非法郎) = 0.147768吉尔吉斯斯坦索姆
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.147768吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 吉尔吉斯斯坦索姆汇率
声明与提示:非洲金融共同体法郎(西非法郎)对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.147698 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.144489 |
2023-03-29 | 0.144528 |
2023-03-30 | 0.145304 |
2023-03-31 | 0.144834 |
2023-04-01 | 0.144834 |
2023-04-02 | 0.144194 |
2023-04-03 | 0.14532 |
2023-04-04 | 0.14603 |
2023-04-05 | 0.145402 |
2023-04-06 | 0.145491 |
2023-04-07 | 0.146541 |
2023-04-08 | 0.146526 |
2023-04-09 | 0.14539 |
2023-04-10 | 0.144792 |
2023-04-11 | 0.145514 |
2023-04-12 | 0.146539 |
2023-04-13 | 0.147398 |
2023-04-14 | 0.148119 |
2023-04-15 | 0.148133 |
2023-04-16 | 0.146593 |
2023-04-17 | 0.145761 |
2023-04-18 | 0.146404 |
2023-04-19 | 0.146133 |
2023-04-20 | 0.146347 |
2023-04-21 | 0.148054 |
2023-04-22 | 0.148054 |
2023-04-23 | 0.146666 |
2023-04-24 | 0.147451 |
2023-04-25 | 0.146476 |
2023-04-26 | 0.147299 |
2023-04-27 | 0.147128 |
2023-04-28 | 0.148463 |
2023-04-29 | 0.148468 |
2023-04-30 | 0.14692 |
2023-05-01 | 0.146421 |
2023-05-02 | 0.146849 |
2023-05-03 | 0.147668 |
2023-05-04 | 0.14705 |
2023-05-05 | 0.148707 |
2023-05-06 | 0.149576 |
2023-05-07 | 0.146622 |
2023-05-08 | 0.146427 |
2023-05-09 | 0.145946 |
2023-05-10 | 0.146216 |
2023-05-11 | 0.145293 |
2023-05-12 | 0.145595 |
2023-05-13 | 0.145565 |
2023-05-14 | 0.144404 |
2023-05-15 | 0.144835 |
2023-05-16 | 0.14487 |
2023-05-17 | 0.144605 |
2023-05-18 | 0.143779 |
2023-05-19 | 0.144344 |
2023-05-20 | 0.144332 |
2023-05-21 | 0.144328 |
2023-05-22 | 0.144271 |
2023-05-23 | 0.143729 |
2023-05-24 | 0.143507 |
2023-05-25 | 0.143119 |
2023-05-26 | 0.143297 |
2023-05-27 | 0.143297 |
2023-05-28 | 0.143145 |
2023-05-29 | 0.143009 |
2023-05-30 | 0.143329 |
2023-05-31 | 0.142787 |
2023-06-01 | 0.143746 |
2023-06-02 | 0.143058 |
2023-06-03 | 0.143059 |
2023-06-04 | 0.142895 |
2023-06-05 | 0.142877 |
2023-06-06 | 0.142507 |
2023-06-07 | 0.142536 |
2023-06-08 | 0.143864 |
2023-06-09 | 0.143515 |
2023-06-10 | 0.143576 |
2023-06-11 | 0.143461 |
2023-06-12 | 0.143698 |
2023-06-13 | 0.144119 |
2023-06-14 | 0.144648 |
2023-06-15 | 0.146202 |
2023-06-16 | 0.146303 |
2023-06-17 | 0.146303 |
2023-06-18 | 0.14612 |
2023-06-19 | 0.145689 |
2023-06-20 | 0.145399 |
2023-06-21 | 0.146278 |
2023-06-22 | 0.145782 |
2023-06-23 | 0.145283 |
2023-06-24 | 0.145283 |
2023-06-25 | 0.145153 |
2023-06-26 | 0.145255 |
2023-06-27 | 0.145847 |
2023-06-28 | 0.145268 |
2023-06-29 | 0.144487 |
2023-06-30 | 0.145122 |
2023-07-01 | 0.145122 |
2023-07-02 | 0.145035 |
2023-07-03 | 0.145259 |
2023-07-04 | 0.145062 |
2023-07-05 | 0.144893 |
2023-07-06 | 0.145436 |
2023-07-07 | 0.14672 |
2023-07-08 | 0.146735 |
2023-07-09 | 0.146689 |
2023-07-10 | 0.147153 |
2023-07-11 | 0.147297 |
2023-07-12 | 0.149151 |
2023-07-13 | 0.150365 |
2023-07-14 | 0.150616 |
2023-07-15 | 0.150521 |
2023-07-16 | 0.150378 |
2023-07-17 | 0.150573 |
2023-07-18 | 0.150459 |
2023-07-19 | 0.150078 |
2023-07-20 | 0.149166 |
2023-07-21 | 0.149133 |
2023-07-22 | 0.149075 |
2023-07-23 | 0.149066 |
2023-07-24 | 0.148174 |
2023-07-25 | 0.148014 |
2023-07-26 | 0.148463 |
2023-07-27 | 0.146674 |
2023-07-28 | 0.147385 |
2023-07-29 | 0.147386 |
2023-07-30 | 0.14733 |
2023-07-31 | 0.147097 |
2023-08-01 | 0.147341 |
2023-08-02 | 0.146423 |
2023-08-03 | 0.146544 |
2023-08-04 | 0.14764 |
2023-08-05 | 0.14764 |
2023-08-06 | 0.147365 |
2023-08-07 | 0.147377 |
2023-08-08 | 0.146711 |
2023-08-09 | 0.147044 |
2023-08-10 | 0.147122 |
2023-08-11 | 0.146771 |
2023-08-12 | 0.146772 |
2023-08-13 | 0.146831 |
2023-08-14 | 0.146778 |
2023-08-15 | 0.14672 |
2023-08-16 | 0.146402 |
2023-08-17 | 0.146336 |
2023-08-18 | 0.146537 |
2023-08-19 | 0.146538 |
2023-08-20 | 0.146334 |
2023-08-21 | 0.146626 |
2023-08-22 | 0.145788 |
2023-08-23 | 0.146043 |
2023-08-24 | 0.145359 |
2023-08-25 | 0.145183 |
2023-08-26 | 0.145183 |
2023-08-27 | 0.145188 |
2023-08-28 | 0.145646 |
2023-08-29 | 0.146434 |
2023-08-30 | 0.147009 |
2023-08-31 | 0.145872 |
2023-09-01 | 0.145144 |
2023-09-02 | 0.145144 |
2023-09-03 | 0.145158 |
2023-09-04 | 0.14528 |
2023-09-05 | 0.144341 |
2023-09-06 | 0.144335 |
2023-09-07 | 0.14411 |
2023-09-08 | 0.144259 |
2023-09-09 | 0.14426 |
2023-09-10 | 0.14432 |
2023-09-11 | 0.144859 |
2023-09-12 | 0.14494 |
2023-09-13 | 0.144651 |
2023-09-14 | 0.143869 |
2023-09-15 | 0.144308 |
2023-09-16 | 0.144308 |
2023-09-17 | 0.144221 |
2023-09-18 | 0.14459 |
2023-09-19 | 0.144465 |
2023-09-20 | 0.144103 |
2023-09-22 | 0.144216 |
2023-09-23 | 0.144216 |
2023-09-24 | 0.144017 |
2023-09-25 | 0.143271 |
2023-09-26 | 0.142981 |
2023-09-27 | 0.142056 |
2023-09-28 | 0.143071 |
2023-09-29 | 0.143194 |
2023-09-30 | 0.143189 |
2023-10-01 | 0.143189 |
2023-10-02 | 0.141593 |
2023-10-03 | 0.141467 |
2023-10-04 | 0.142372 |
2023-10-05 | 0.142579 |
2023-10-06 | 0.143536 |
2023-10-07 | 0.143608 |
2023-10-08 | 0.14306 |
2023-10-09 | 0.143263 |
2023-10-10 | 0.143787 |
2023-10-11 | 0.144005 |
2023-10-12 | 0.143318 |
2023-10-13 | 0.142919 |
2023-10-14 | 0.142957 |
2023-10-15 | 0.143047 |
2023-10-16 | 0.143462 |
2023-10-17 | 0.144003 |
2023-10-18 | 0.143432 |
2023-10-19 | 0.144009 |
2023-10-20 | 0.144373 |
2023-10-21 | 0.14432 |
2023-10-22 | 0.144033 |
2023-10-23 | 0.145466 |
2023-10-24 | 0.144374 |
2023-10-25 | 0.143599 |
2023-10-26 | 0.143835 |
2023-10-27 | 0.143867 |
2023-10-28 | 0.143922 |
2023-10-29 | 0.143793 |
2023-10-30 | 0.144261 |
2023-10-31 | 0.143967 |
2023-11-01 | 0.144324 |
2023-11-02 | 0.144601 |
2023-11-03 | 0.146173 |
2023-11-04 | 0.146135 |
2023-11-05 | 0.146064 |
2023-11-06 | 0.146292 |
2023-11-07 | 0.145512 |
2023-11-08 | 0.145782 |
2023-11-09 | 0.145892 |
2023-11-10 | 0.1453 |
2023-11-11 | 0.14566 |
2023-11-12 | 0.145524 |
2023-11-13 | 0.145562 |
2023-11-14 | 0.147549 |
2023-11-15 | 0.147911 |
2023-11-16 | 0.148022 |
2023-11-17 | 0.147929 |
2023-11-18 | 0.148255 |
2023-11-19 | 0.147966 |
2023-11-20 | 0.148605 |
2023-11-21 | 0.148348 |
2023-11-22 | 0.14731 |
2023-11-23 | 0.14772 |
2023-11-24 | 0.147808 |
2023-11-25 | 0.14784 |
2023-11-26 | 0.1477 |
2023-11-27 | 0.148073 |
2023-11-28 | 0.148874 |
2023-11-29 | 0.148972 |
2023-11-30 | 0.148292 |
2023-12-01 | 0.147366 |
2023-12-02 | 0.147941 |
2023-12-03 | 0.147898 |
2023-12-04 | 0.147204 |
2023-12-05 | 0.147139 |
2023-12-06 | 0.146913 |
2023-12-07 | 0.146813 |
2023-12-08 | 0.146643 |
2023-12-09 | 0.146624 |
2023-12-10 | 0.146637 |
2023-12-11 | 0.146296 |
2023-12-12 | 0.146793 |
2023-12-13 | 0.146771 |
2023-12-14 | 0.149305 |
2023-12-15 | 0.148139 |
2023-12-16 | 0.148126 |
2023-12-17 | 0.148212 |
2023-12-18 | 0.148171 |
2023-12-19 | 0.149087 |
2023-12-20 | 0.148612 |
2023-12-21 | 0.148941 |
2023-12-22 | 0.149781 |
2023-12-23 | 0.149854 |
2023-12-24 | 0.149675 |
2023-12-25 | 0.150027 |
2023-12-26 | 0.149978 |
2023-12-27 | 0.150736 |
2023-12-28 | 0.150789 |
2023-12-29 | 0.150029 |
2023-12-30 | 0.150003 |
2023-12-31 | 0.149948 |
2024-01-01 | 0.15006 |
2024-01-02 | 0.148638 |
2024-01-03 | 0.148086 |
2024-01-04 | 0.148792 |
2024-01-05 | 0.149094 |
2024-01-06 | 0.148714 |
2024-01-07 | 0.148547 |
2024-01-08 | 0.148956 |
2024-01-09 | 0.14863 |
2024-01-10 | 0.149347 |
2024-01-11 | 0.149035 |
2024-01-12 | 0.149305 |
2024-01-13 | 0.149202 |
2024-01-14 | 0.149008 |
2024-01-15 | 0.149102 |
2024-01-16 | 0.148232 |
2024-01-17 | 0.147677 |
2024-01-18 | 0.147723 |
2024-01-19 | 0.148176 |
2024-01-20 | 0.148478 |
2024-01-21 | 0.14824 |
2024-01-22 | 0.148182 |
2024-01-23 | 0.147451 |
2024-01-24 | 0.148434 |
2024-01-25 | 0.147469 |
2024-01-26 | 0.147917 |
2024-01-27 | 0.147854 |
2024-01-28 | 0.147847 |
2024-01-29 | 0.147051 |
2024-01-30 | 0.147554 |
2024-01-31 | 0.14789 |
2024-02-01 | 0.147464 |
2024-02-02 | 0.147073 |
2024-02-03 | 0.147037 |
2024-02-04 | 0.147577 |
2024-02-05 | 0.146221 |
2024-02-06 | 0.146483 |
2024-02-07 | 0.146669 |
2024-02-08 | 0.146727 |
2024-02-09 | 0.147052 |
2024-02-10 | 0.147022 |
2024-02-11 | 0.146971 |
2024-02-12 | 0.1468 |
2024-02-13 | 0.146101 |
2024-02-14 | 0.146175 |
2024-02-15 | 0.14673 |
2024-02-16 | 0.146858 |
2024-02-17 | 0.146919 |
2024-02-18 | 0.146905 |
2024-02-19 | 0.146795 |
2024-02-20 | 0.147559 |
2024-02-21 | 0.147315 |
2024-02-22 | 0.147383 |
2024-02-23 | 0.14753 |
2024-02-24 | 0.147589 |
2024-02-25 | 0.147745 |
2024-02-26 | 0.147933 |
2024-02-27 | 0.147917 |
2024-02-28 | 0.147698 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明