1KGS = 6.939482XOF
1吉尔吉斯斯坦索姆 = 6.939482非洲金融共同体法郎(西非法郎)
按当前汇率,1吉尔吉斯斯坦索姆可兑换6.939482非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-19 10:01
非洲金融共同体法郎(西非法郎)对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:吉尔吉斯斯坦索姆对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.836913 |
2024-04-02 | 6.816872 |
2024-04-03 | 6.77375 |
2024-04-04 | 6.756923 |
2024-04-05 | 6.772663 |
2024-04-06 | 6.77294 |
2024-04-07 | 6.774922 |
2024-04-08 | 6.778846 |
2024-04-09 | 6.780171 |
2024-04-10 | 6.856058 |
2024-04-11 | 6.866143 |
2024-04-12 | 6.911394 |
2024-04-13 | 6.911482 |
2024-04-14 | 6.911875 |
2024-04-15 | 6.915006 |
2024-04-16 | 6.925525 |
2024-04-17 | 6.923894 |
2024-04-18 | 6.913457 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.843059 |
2023-04-20 | 6.833077 |
2023-04-21 | 6.754271 |
2023-04-22 | 6.754291 |
2023-04-23 | 6.818218 |
2023-04-24 | 6.781901 |
2023-04-25 | 6.827071 |
2023-04-26 | 6.788933 |
2023-04-27 | 6.796785 |
2023-04-28 | 6.735689 |
2023-04-29 | 6.735451 |
2023-04-30 | 6.806425 |
2023-05-01 | 6.829642 |
2023-05-02 | 6.809732 |
2023-05-03 | 6.771937 |
2023-05-04 | 6.800419 |
2023-05-05 | 6.724654 |
2023-05-06 | 6.685549 |
2023-05-07 | 6.820266 |
2023-05-08 | 6.829359 |
2023-05-09 | 6.851849 |
2023-05-10 | 6.839179 |
2023-05-11 | 6.882631 |
2023-05-12 | 6.868356 |
2023-05-13 | 6.869804 |
2023-05-14 | 6.925016 |
2023-05-15 | 6.904424 |
2023-05-16 | 6.902761 |
2023-05-17 | 6.915385 |
2023-05-18 | 6.955142 |
2023-05-19 | 6.927882 |
2023-05-20 | 6.92847 |
2023-05-21 | 6.92864 |
2023-05-22 | 6.931395 |
2023-05-23 | 6.957531 |
2023-05-24 | 6.968314 |
2023-05-25 | 6.987194 |
2023-05-26 | 6.978528 |
2023-05-27 | 6.978506 |
2023-05-28 | 6.985942 |
2023-05-29 | 6.992544 |
2023-05-30 | 6.976959 |
2023-05-31 | 7.003437 |
2023-06-01 | 6.956694 |
2023-06-02 | 6.99016 |
2023-06-03 | 6.99014 |
2023-06-04 | 6.998167 |
2023-06-05 | 6.99903 |
2023-06-06 | 7.017193 |
2023-06-07 | 7.015757 |
2023-06-08 | 6.951016 |
2023-06-09 | 6.967936 |
2023-06-10 | 6.964967 |
2023-06-11 | 6.970544 |
2023-06-12 | 6.959023 |
2023-06-13 | 6.938704 |
2023-06-14 | 6.913337 |
2023-06-15 | 6.839853 |
2023-06-16 | 6.835122 |
2023-06-17 | 6.835123 |
2023-06-18 | 6.843678 |
2023-06-19 | 6.863957 |
2023-06-20 | 6.877625 |
2023-06-21 | 6.836289 |
2023-06-22 | 6.859556 |
2023-06-23 | 6.883096 |
2023-06-24 | 6.883138 |
2023-06-25 | 6.8893 |
2023-06-26 | 6.884467 |
2023-06-27 | 6.856503 |
2023-06-28 | 6.883812 |
2023-06-29 | 6.921024 |
2023-06-30 | 6.890776 |
2023-07-01 | 6.890765 |
2023-07-02 | 6.894884 |
2023-07-03 | 6.884278 |
2023-07-04 | 6.893622 |
2023-07-05 | 6.901664 |
2023-07-06 | 6.875894 |
2023-07-07 | 6.815681 |
2023-07-08 | 6.815028 |
2023-07-09 | 6.817134 |
2023-07-10 | 6.79567 |
2023-07-11 | 6.789026 |
2023-07-12 | 6.704636 |
2023-07-13 | 6.650467 |
2023-07-14 | 6.639415 |
2023-07-15 | 6.643599 |
2023-07-16 | 6.649902 |
2023-07-17 | 6.641311 |
2023-07-18 | 6.646347 |
2023-07-19 | 6.663217 |
2023-07-20 | 6.703957 |
2023-07-21 | 6.705431 |
2023-07-22 | 6.708055 |
2023-07-23 | 6.708438 |
2023-07-24 | 6.748806 |
2023-07-25 | 6.756112 |
2023-07-26 | 6.735669 |
2023-07-27 | 6.817836 |
2023-07-28 | 6.78496 |
2023-07-29 | 6.784927 |
2023-07-30 | 6.787504 |
2023-07-31 | 6.798244 |
2023-08-01 | 6.786972 |
2023-08-02 | 6.829523 |
2023-08-03 | 6.823873 |
2023-08-04 | 6.773212 |
2023-08-05 | 6.773214 |
2023-08-06 | 6.785862 |
2023-08-07 | 6.785298 |
2023-08-08 | 6.816117 |
2023-08-09 | 6.800692 |
2023-08-10 | 6.797064 |
2023-08-11 | 6.81335 |
2023-08-12 | 6.813308 |
2023-08-13 | 6.810558 |
2023-08-14 | 6.813031 |
2023-08-15 | 6.815697 |
2023-08-16 | 6.830512 |
2023-08-17 | 6.833608 |
2023-08-18 | 6.824194 |
2023-08-19 | 6.824154 |
2023-08-20 | 6.833677 |
2023-08-21 | 6.820076 |
2023-08-22 | 6.859275 |
2023-08-23 | 6.847281 |
2023-08-24 | 6.879526 |
2023-08-25 | 6.887858 |
2023-08-26 | 6.88787 |
2023-08-27 | 6.887639 |
2023-08-28 | 6.865949 |
2023-08-29 | 6.829 |
2023-08-30 | 6.802326 |
2023-08-31 | 6.855325 |
2023-09-01 | 6.889706 |
2023-09-02 | 6.889718 |
2023-09-03 | 6.889062 |
2023-09-04 | 6.883278 |
2023-09-05 | 6.92802 |
2023-09-06 | 6.928332 |
2023-09-07 | 6.939133 |
2023-09-08 | 6.931953 |
2023-09-09 | 6.931915 |
2023-09-10 | 6.92903 |
2023-09-11 | 6.903284 |
2023-09-12 | 6.899425 |
2023-09-13 | 6.913205 |
2023-09-14 | 6.95079 |
2023-09-15 | 6.929633 |
2023-09-16 | 6.929646 |
2023-09-17 | 6.933793 |
2023-09-18 | 6.916121 |
2023-09-19 | 6.922111 |
2023-09-20 | 6.939488 |
2023-09-22 | 6.934051 |
2023-09-23 | 6.934022 |
2023-09-24 | 6.943643 |
2023-09-25 | 6.979764 |
2023-09-26 | 6.993918 |
2023-09-27 | 7.039456 |
2023-09-28 | 6.989529 |
2023-09-29 | 6.983522 |
2023-09-30 | 6.983754 |
2023-10-01 | 6.983754 |
2023-10-02 | 7.062519 |
2023-10-03 | 7.068785 |
2023-10-04 | 7.023837 |
2023-10-05 | 7.013641 |
2023-10-06 | 6.966876 |
2023-10-07 | 6.963407 |
2023-10-08 | 6.990069 |
2023-10-09 | 6.980191 |
2023-10-10 | 6.954716 |
2023-10-11 | 6.944208 |
2023-10-12 | 6.977472 |
2023-10-13 | 6.996955 |
2023-10-14 | 6.995091 |
2023-10-15 | 6.990729 |
2023-10-16 | 6.970468 |
2023-10-17 | 6.944313 |
2023-10-18 | 6.971962 |
2023-10-19 | 6.944034 |
2023-10-20 | 6.926511 |
2023-10-21 | 6.929059 |
2023-10-22 | 6.942875 |
2023-10-23 | 6.874458 |
2023-10-24 | 6.926471 |
2023-10-25 | 6.963835 |
2023-10-26 | 6.952389 |
2023-10-27 | 6.950852 |
2023-10-28 | 6.948197 |
2023-10-29 | 6.954419 |
2023-10-30 | 6.931896 |
2023-10-31 | 6.946016 |
2023-11-01 | 6.928878 |
2023-11-02 | 6.915559 |
2023-11-03 | 6.841203 |
2023-11-04 | 6.842975 |
2023-11-05 | 6.846305 |
2023-11-06 | 6.835635 |
2023-11-07 | 6.872285 |
2023-11-08 | 6.859567 |
2023-11-09 | 6.854407 |
2023-11-10 | 6.882325 |
2023-11-11 | 6.865286 |
2023-11-12 | 6.871722 |
2023-11-13 | 6.869905 |
2023-11-14 | 6.777402 |
2023-11-15 | 6.760811 |
2023-11-16 | 6.755735 |
2023-11-17 | 6.76002 |
2023-11-18 | 6.745122 |
2023-11-19 | 6.7583 |
2023-11-20 | 6.72924 |
2023-11-21 | 6.740891 |
2023-11-22 | 6.788416 |
2023-11-23 | 6.769545 |
2023-11-24 | 6.765523 |
2023-11-25 | 6.764092 |
2023-11-26 | 6.770502 |
2023-11-27 | 6.753411 |
2023-11-28 | 6.717073 |
2023-11-29 | 6.712648 |
2023-11-30 | 6.743456 |
2023-12-01 | 6.785823 |
2023-12-02 | 6.759432 |
2023-12-03 | 6.761434 |
2023-12-04 | 6.793283 |
2023-12-05 | 6.796301 |
2023-12-06 | 6.806763 |
2023-12-07 | 6.811404 |
2023-12-08 | 6.819284 |
2023-12-09 | 6.820143 |
2023-12-10 | 6.819569 |
2023-12-11 | 6.835462 |
2023-12-12 | 6.812304 |
2023-12-13 | 6.813329 |
2023-12-14 | 6.697684 |
2023-12-15 | 6.75043 |
2023-12-16 | 6.751028 |
2023-12-17 | 6.747111 |
2023-12-18 | 6.748959 |
2023-12-19 | 6.707482 |
2023-12-20 | 6.728952 |
2023-12-21 | 6.714057 |
2023-12-22 | 6.676417 |
2023-12-23 | 6.673152 |
2023-12-24 | 6.681145 |
2023-12-25 | 6.665475 |
2023-12-26 | 6.667641 |
2023-12-27 | 6.634126 |
2023-12-28 | 6.631799 |
2023-12-29 | 6.665383 |
2023-12-30 | 6.666539 |
2023-12-31 | 6.668968 |
2024-01-01 | 6.663981 |
2024-01-02 | 6.727776 |
2024-01-03 | 6.752851 |
2024-01-04 | 6.720804 |
2024-01-05 | 6.707179 |
2024-01-06 | 6.724323 |
2024-01-07 | 6.731895 |
2024-01-08 | 6.713391 |
2024-01-09 | 6.728107 |
2024-01-10 | 6.695805 |
2024-01-11 | 6.709837 |
2024-01-12 | 6.697716 |
2024-01-13 | 6.702329 |
2024-01-14 | 6.71104 |
2024-01-15 | 6.706821 |
2024-01-16 | 6.746184 |
2024-01-17 | 6.771548 |
2024-01-18 | 6.769427 |
2024-01-19 | 6.748738 |
2024-01-20 | 6.735016 |
2024-01-21 | 6.74581 |
2024-01-22 | 6.748465 |
2024-01-23 | 6.781927 |
2024-01-24 | 6.736981 |
2024-01-25 | 6.781071 |
2024-01-26 | 6.760529 |
2024-01-27 | 6.76343 |
2024-01-28 | 6.763766 |
2024-01-29 | 6.800363 |
2024-01-30 | 6.777196 |
2024-01-31 | 6.76177 |
2024-02-01 | 6.781329 |
2024-02-02 | 6.799355 |
2024-02-03 | 6.800987 |
2024-02-04 | 6.776131 |
2024-02-05 | 6.838944 |
2024-02-06 | 6.826735 |
2024-02-07 | 6.818092 |
2024-02-08 | 6.81538 |
2024-02-09 | 6.800337 |
2024-02-10 | 6.801682 |
2024-02-11 | 6.804082 |
2024-02-12 | 6.811984 |
2024-02-13 | 6.844577 |
2024-02-14 | 6.841132 |
2024-02-15 | 6.81522 |
2024-02-16 | 6.809286 |
2024-02-17 | 6.80646 |
2024-02-18 | 6.807125 |
2024-02-19 | 6.81221 |
2024-02-20 | 6.776949 |
2024-02-21 | 6.788164 |
2024-02-22 | 6.785032 |
2024-02-23 | 6.778294 |
2024-02-24 | 6.775592 |
2024-02-25 | 6.768429 |
2024-02-26 | 6.759822 |
2024-02-27 | 6.76054 |
2024-02-28 | 6.770552 |
2024-04-01 | 6.836913 |
2024-04-02 | 6.816872 |
2024-04-03 | 6.77375 |
2024-04-04 | 6.756923 |
2024-04-05 | 6.772663 |
2024-04-06 | 6.77294 |
2024-04-07 | 6.774922 |
2024-04-08 | 6.778846 |
2024-04-09 | 6.780171 |
2024-04-10 | 6.856058 |
2024-04-11 | 6.866143 |
2024-04-12 | 6.911394 |
2024-04-13 | 6.911482 |
2024-04-14 | 6.911875 |
2024-04-15 | 6.915006 |
2024-04-16 | 6.925525 |
2024-04-17 | 6.923894 |
2024-04-18 | 6.913457 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明