1XOF = 0.252157JMD
1非洲金融共同体法郎(西非法郎) = 0.252157牙买加元
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.252157牙买加元
汇率更新时间:2024-04-20 18:01
牙买加元对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 牙买加元汇率
声明与提示:非洲金融共同体法郎(西非法郎)对牙买加元汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.250745 |
2024-04-02 | 0.252455 |
2024-04-03 | 0.25418 |
2024-04-04 | 0.254574 |
2024-04-05 | 0.254144 |
2024-04-06 | 0.254509 |
2024-04-07 | 0.255418 |
2024-04-08 | 0.255719 |
2024-04-09 | 0.255479 |
2024-04-10 | 0.252652 |
2024-04-11 | 0.252305 |
2024-04-12 | 0.251019 |
2024-04-13 | 0.250183 |
2024-04-14 | 0.250172 |
2024-04-15 | 0.251225 |
2024-04-16 | 0.251286 |
2024-04-17 | 0.251751 |
2024-04-18 | 0.252147 |
2024-04-19 | 0.25202 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.255748 |
2023-04-21 | 0.258639 |
2023-04-22 | 0.258639 |
2023-04-23 | 0.256215 |
2023-04-24 | 0.256955 |
2023-04-25 | 0.256603 |
2023-04-26 | 0.258476 |
2023-04-27 | 0.257406 |
2023-04-28 | 0.259744 |
2023-04-29 | 0.259751 |
2023-04-30 | 0.253679 |
2023-05-01 | 0.255672 |
2023-05-02 | 0.256496 |
2023-05-03 | 0.258037 |
2023-05-04 | 0.257684 |
2023-05-05 | 0.261629 |
2023-05-06 | 0.263158 |
2023-05-07 | 0.25859 |
2023-05-08 | 0.257674 |
2023-05-09 | 0.257295 |
2023-05-10 | 0.258689 |
2023-05-11 | 0.257014 |
2023-05-12 | 0.257686 |
2023-05-13 | 0.257196 |
2023-05-14 | 0.255142 |
2023-05-15 | 0.256508 |
2023-05-16 | 0.256261 |
2023-05-17 | 0.255653 |
2023-05-18 | 0.253922 |
2023-05-19 | 0.254781 |
2023-05-20 | 0.254053 |
2023-05-21 | 0.254048 |
2023-05-22 | 0.254452 |
2023-05-23 | 0.253113 |
2023-05-24 | 0.252175 |
2023-05-25 | 0.252026 |
2023-05-26 | 0.252156 |
2023-05-27 | 0.252156 |
2023-05-28 | 0.253794 |
2023-05-29 | 0.251882 |
2023-05-30 | 0.251765 |
2023-05-31 | 0.251656 |
2023-06-01 | 0.253614 |
2023-06-02 | 0.252645 |
2023-06-03 | 0.253568 |
2023-06-04 | 0.253277 |
2023-06-05 | 0.252448 |
2023-06-06 | 0.252872 |
2023-06-07 | 0.252734 |
2023-06-08 | 0.254674 |
2023-06-09 | 0.253619 |
2023-06-10 | 0.253774 |
2023-06-11 | 0.253573 |
2023-06-12 | 0.253738 |
2023-06-13 | 0.254211 |
2023-06-14 | 0.255151 |
2023-06-15 | 0.257946 |
2023-06-16 | 0.257641 |
2023-06-17 | 0.257641 |
2023-06-18 | 0.257059 |
2023-06-19 | 0.25722 |
2023-06-20 | 0.258003 |
2023-06-21 | 0.258165 |
2023-06-22 | 0.257775 |
2023-06-23 | 0.256829 |
2023-06-24 | 0.255243 |
2023-06-25 | 0.255014 |
2023-06-26 | 0.256418 |
2023-06-27 | 0.257362 |
2023-06-28 | 0.256616 |
2023-06-29 | 0.255686 |
2023-06-30 | 0.25664 |
2023-07-01 | 0.25664 |
2023-07-02 | 0.254822 |
2023-07-03 | 0.255838 |
2023-07-04 | 0.256448 |
2023-07-05 | 0.254476 |
2023-07-06 | 0.256445 |
2023-07-07 | 0.25886 |
2023-07-08 | 0.256854 |
2023-07-09 | 0.256775 |
2023-07-10 | 0.259432 |
2023-07-11 | 0.259929 |
2023-07-12 | 0.259803 |
2023-07-13 | 0.264743 |
2023-07-14 | 0.264916 |
2023-07-15 | 0.264248 |
2023-07-16 | 0.263996 |
2023-07-17 | 0.26488 |
2023-07-18 | 0.264554 |
2023-07-19 | 0.263942 |
2023-07-20 | 0.262017 |
2023-07-21 | 0.26199 |
2023-07-22 | 0.261661 |
2023-07-23 | 0.261646 |
2023-07-24 | 0.26044 |
2023-07-25 | 0.260076 |
2023-07-26 | 0.261088 |
2023-07-27 | 0.258611 |
2023-07-28 | 0.259752 |
2023-07-29 | 0.258816 |
2023-07-30 | 0.258716 |
2023-07-31 | 0.259461 |
2023-08-01 | 0.259417 |
2023-08-02 | 0.259809 |
2023-08-03 | 0.258273 |
2023-08-04 | 0.259971 |
2023-08-05 | 0.257961 |
2023-08-06 | 0.257751 |
2023-08-07 | 0.259129 |
2023-08-08 | 0.257931 |
2023-08-09 | 0.258397 |
2023-08-10 | 0.258655 |
2023-08-11 | 0.25823 |
2023-08-12 | 0.258914 |
2023-08-13 | 0.258868 |
2023-08-14 | 0.256962 |
2023-08-15 | 0.256741 |
2023-08-16 | 0.257126 |
2023-08-17 | 0.256396 |
2023-08-18 | 0.256751 |
2023-08-19 | 0.256751 |
2023-08-20 | 0.255348 |
2023-08-21 | 0.25663 |
2023-08-22 | 0.255858 |
2023-08-23 | 0.256362 |
2023-08-24 | 0.25371 |
2023-08-25 | 0.254896 |
2023-08-26 | 0.255119 |
2023-08-27 | 0.255126 |
2023-08-28 | 0.255514 |
2023-08-29 | 0.256444 |
2023-08-30 | 0.257743 |
2023-08-31 | 0.255689 |
2023-09-01 | 0.253737 |
2023-09-02 | 0.253736 |
2023-09-03 | 0.25376 |
2023-09-04 | 0.254236 |
2023-09-05 | 0.252458 |
2023-09-06 | 0.252671 |
2023-09-07 | 0.252122 |
2023-09-08 | 0.252112 |
2023-09-09 | 0.252112 |
2023-09-10 | 0.251955 |
2023-09-11 | 0.252596 |
2023-09-12 | 0.25315 |
2023-09-13 | 0.252849 |
2023-09-14 | 0.250651 |
2023-09-15 | 0.251637 |
2023-09-16 | 0.251214 |
2023-09-17 | 0.251063 |
2023-09-18 | 0.252044 |
2023-09-19 | 0.251554 |
2023-09-20 | 0.251432 |
2023-09-22 | 0.251696 |
2023-09-23 | 0.250842 |
2023-09-24 | 0.250494 |
2023-09-25 | 0.249251 |
2023-09-26 | 0.249054 |
2023-09-27 | 0.248265 |
2023-09-28 | 0.249567 |
2023-09-29 | 0.250132 |
2023-09-30 | 0.252715 |
2023-10-01 | 0.252715 |
2023-10-02 | 0.248351 |
2023-10-03 | 0.247265 |
2023-10-04 | 0.248271 |
2023-10-05 | 0.24954 |
2023-10-06 | 0.250582 |
2023-10-07 | 0.252706 |
2023-10-08 | 0.249643 |
2023-10-09 | 0.248953 |
2023-10-10 | 0.25011 |
2023-10-11 | 0.250727 |
2023-10-12 | 0.249892 |
2023-10-13 | 0.248606 |
2023-10-14 | 0.248746 |
2023-10-15 | 0.249204 |
2023-10-16 | 0.249917 |
2023-10-17 | 0.250463 |
2023-10-18 | 0.250305 |
2023-10-19 | 0.250675 |
2023-10-20 | 0.251543 |
2023-10-21 | 0.252906 |
2023-10-22 | 0.250125 |
2023-10-23 | 0.252351 |
2023-10-24 | 0.250635 |
2023-10-25 | 0.248964 |
2023-10-26 | 0.249243 |
2023-10-27 | 0.249313 |
2023-10-28 | 0.248957 |
2023-10-29 | 0.24872 |
2023-10-30 | 0.249107 |
2023-10-31 | 0.249006 |
2023-11-01 | 0.24938 |
2023-11-02 | 0.250261 |
2023-11-03 | 0.253217 |
2023-11-04 | 0.252767 |
2023-11-05 | 0.252664 |
2023-11-06 | 0.252775 |
2023-11-07 | 0.251589 |
2023-11-08 | 0.252418 |
2023-11-09 | 0.255158 |
2023-11-10 | 0.253723 |
2023-11-11 | 0.255965 |
2023-11-12 | 0.25577 |
2023-11-13 | 0.253619 |
2023-11-14 | 0.256801 |
2023-11-15 | 0.258048 |
2023-11-16 | 0.258843 |
2023-11-17 | 0.25953 |
2023-11-18 | 0.261107 |
2023-11-19 | 0.26104 |
2023-11-20 | 0.259422 |
2023-11-21 | 0.259022 |
2023-11-22 | 0.258487 |
2023-11-23 | 0.259394 |
2023-11-24 | 0.259622 |
2023-11-25 | 0.261587 |
2023-11-26 | 0.261338 |
2023-11-27 | 0.258342 |
2023-11-28 | 0.259895 |
2023-11-29 | 0.260618 |
2023-11-30 | 0.258732 |
2023-12-01 | 0.257204 |
2023-12-02 | 0.260135 |
2023-12-03 | 0.260092 |
2023-12-04 | 0.255484 |
2023-12-05 | 0.256535 |
2023-12-06 | 0.255325 |
2023-12-07 | 0.255792 |
2023-12-08 | 0.255347 |
2023-12-09 | 0.257569 |
2023-12-10 | 0.257609 |
2023-12-11 | 0.255023 |
2023-12-12 | 0.255632 |
2023-12-13 | 0.255949 |
2023-12-14 | 0.260613 |
2023-12-15 | 0.258636 |
2023-12-16 | 0.259965 |
2023-12-17 | 0.26132 |
2023-12-18 | 0.259522 |
2023-12-19 | 0.260378 |
2023-12-20 | 0.259681 |
2023-12-21 | 0.260538 |
2023-12-22 | 0.260353 |
2023-12-23 | 0.262244 |
2023-12-24 | 0.261951 |
2023-12-25 | 0.261175 |
2023-12-26 | 0.260853 |
2023-12-27 | 0.262474 |
2023-12-28 | 0.261458 |
2023-12-29 | 0.260658 |
2023-12-30 | 0.262689 |
2023-12-31 | 0.262718 |
2024-01-01 | 0.260541 |
2024-01-02 | 0.257893 |
2024-01-03 | 0.256622 |
2024-01-04 | 0.257906 |
2024-01-05 | 0.258565 |
2024-01-06 | 0.257747 |
2024-01-07 | 0.25748 |
2024-01-08 | 0.257598 |
2024-01-09 | 0.256356 |
2024-01-10 | 0.258359 |
2024-01-11 | 0.258062 |
2024-01-12 | 0.259587 |
2024-01-13 | 0.259111 |
2024-01-14 | 0.258894 |
2024-01-15 | 0.259199 |
2024-01-16 | 0.257754 |
2024-01-17 | 0.256646 |
2024-01-18 | 0.256765 |
2024-01-19 | 0.257853 |
2024-01-20 | 0.257178 |
2024-01-21 | 0.256648 |
2024-01-22 | 0.257375 |
2024-01-23 | 0.256398 |
2024-01-24 | 0.258365 |
2024-01-25 | 0.256918 |
2024-01-26 | 0.257951 |
2024-01-27 | 0.257878 |
2024-01-28 | 0.257865 |
2024-01-29 | 0.25621 |
2024-01-30 | 0.256746 |
2024-01-31 | 0.257299 |
2024-02-01 | 0.256682 |
2024-02-02 | 0.256893 |
2024-02-03 | 0.256903 |
2024-02-04 | 0.257837 |
2024-02-05 | 0.256777 |
2024-02-06 | 0.256055 |
2024-02-07 | 0.255193 |
2024-02-08 | 0.255595 |
2024-02-09 | 0.2559 |
2024-02-10 | 0.256273 |
2024-02-11 | 0.256179 |
2024-02-12 | 0.256543 |
2024-02-13 | 0.255192 |
2024-02-14 | 0.256239 |
2024-02-15 | 0.257304 |
2024-02-16 | 0.257148 |
2024-02-17 | 0.257384 |
2024-02-18 | 0.256973 |
2024-02-19 | 0.256977 |
2024-02-20 | 0.258066 |
2024-02-21 | 0.257844 |
2024-02-22 | 0.258099 |
2024-02-23 | 0.258186 |
2024-02-24 | 0.254867 |
2024-02-25 | 0.255139 |
2024-02-26 | 0.25784 |
2024-02-27 | 0.257724 |
2024-02-28 | 0.257717 |
2024-04-01 | 0.250745 |
2024-04-02 | 0.252455 |
2024-04-03 | 0.25418 |
2024-04-04 | 0.254574 |
2024-04-05 | 0.254144 |
2024-04-06 | 0.254509 |
2024-04-07 | 0.255418 |
2024-04-08 | 0.255719 |
2024-04-09 | 0.255479 |
2024-04-10 | 0.252652 |
2024-04-11 | 0.252305 |
2024-04-12 | 0.251019 |
2024-04-13 | 0.250183 |
2024-04-14 | 0.250172 |
2024-04-15 | 0.251225 |
2024-04-16 | 0.251286 |
2024-04-17 | 0.251751 |
2024-04-18 | 0.252147 |
2024-04-19 | 0.25202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明