1JMD = 3.881617XOF
1牙买加元 = 3.881617非洲金融共同体法郎(西非法郎)
按当前汇率,1牙买加元可兑换3.881617非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对牙买加元汇率 牙买加元汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:牙买加元对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行牙买加元兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.00918 |
2023-03-30 | 3.980524 |
2023-03-31 | 4.006804 |
2023-04-01 | 4.006823 |
2023-04-02 | 4.024558 |
2023-04-03 | 3.997172 |
2023-04-04 | 3.95424 |
2023-04-05 | 3.9499 |
2023-04-06 | 3.956449 |
2023-04-07 | 3.922592 |
2023-04-08 | 3.950953 |
2023-04-09 | 3.981806 |
2023-04-10 | 3.96595 |
2023-04-11 | 3.963752 |
2023-04-12 | 3.92266 |
2023-04-13 | 3.905127 |
2023-04-14 | 3.875755 |
2023-04-15 | 3.894291 |
2023-04-16 | 3.935236 |
2023-04-17 | 3.941582 |
2023-04-18 | 3.920443 |
2023-04-19 | 3.921229 |
2023-04-20 | 3.910101 |
2023-04-21 | 3.86639 |
2023-04-22 | 3.866393 |
2023-04-23 | 3.902977 |
2023-04-24 | 3.891726 |
2023-04-25 | 3.89707 |
2023-04-26 | 3.868832 |
2023-04-27 | 3.884913 |
2023-04-28 | 3.849952 |
2023-04-29 | 3.849845 |
2023-04-30 | 3.941985 |
2023-05-01 | 3.911264 |
2023-05-02 | 3.898696 |
2023-05-03 | 3.875409 |
2023-05-04 | 3.880726 |
2023-05-05 | 3.822211 |
2023-05-06 | 3.800002 |
2023-05-07 | 3.86712 |
2023-05-08 | 3.880871 |
2023-05-09 | 3.886589 |
2023-05-10 | 3.865648 |
2023-05-11 | 3.890839 |
2023-05-12 | 3.880689 |
2023-05-13 | 3.888083 |
2023-05-14 | 3.919386 |
2023-05-15 | 3.898514 |
2023-05-16 | 3.902267 |
2023-05-17 | 3.911545 |
2023-05-18 | 3.938212 |
2023-05-19 | 3.924934 |
2023-05-20 | 3.93618 |
2023-05-21 | 3.936266 |
2023-05-22 | 3.93001 |
2023-05-23 | 3.950809 |
2023-05-24 | 3.965493 |
2023-05-25 | 3.967846 |
2023-05-26 | 3.965792 |
2023-05-27 | 3.965793 |
2023-05-28 | 3.940208 |
2023-05-29 | 3.970106 |
2023-05-30 | 3.971954 |
2023-05-31 | 3.973683 |
2023-06-01 | 3.943004 |
2023-06-02 | 3.958122 |
2023-06-03 | 3.943714 |
2023-06-04 | 3.948251 |
2023-06-05 | 3.961206 |
2023-06-06 | 3.954562 |
2023-06-07 | 3.956734 |
2023-06-08 | 3.926592 |
2023-06-09 | 3.942928 |
2023-06-10 | 3.940516 |
2023-06-11 | 3.943644 |
2023-06-12 | 3.941076 |
2023-06-13 | 3.933745 |
2023-06-14 | 3.919243 |
2023-06-15 | 3.876778 |
2023-06-16 | 3.881364 |
2023-06-17 | 3.881372 |
2023-06-18 | 3.890158 |
2023-06-19 | 3.887729 |
2023-06-20 | 3.875922 |
2023-06-21 | 3.873492 |
2023-06-22 | 3.879348 |
2023-06-23 | 3.893638 |
2023-06-24 | 3.917836 |
2023-06-25 | 3.921353 |
2023-06-26 | 3.899877 |
2023-06-27 | 3.885576 |
2023-06-28 | 3.896867 |
2023-06-29 | 3.911046 |
2023-06-30 | 3.896508 |
2023-07-01 | 3.896515 |
2023-07-02 | 3.92431 |
2023-07-03 | 3.908726 |
2023-07-04 | 3.899429 |
2023-07-05 | 3.929649 |
2023-07-06 | 3.89947 |
2023-07-07 | 3.863095 |
2023-07-08 | 3.893267 |
2023-07-09 | 3.894453 |
2023-07-10 | 3.854572 |
2023-07-11 | 3.847202 |
2023-07-12 | 3.849069 |
2023-07-13 | 3.777243 |
2023-07-14 | 3.774784 |
2023-07-15 | 3.78433 |
2023-07-16 | 3.787929 |
2023-07-17 | 3.775289 |
2023-07-18 | 3.779945 |
2023-07-19 | 3.788706 |
2023-07-20 | 3.816546 |
2023-07-21 | 3.816937 |
2023-07-22 | 3.821736 |
2023-07-23 | 3.821965 |
2023-07-24 | 3.839657 |
2023-07-25 | 3.845037 |
2023-07-26 | 3.830133 |
2023-07-27 | 3.866818 |
2023-07-28 | 3.84983 |
2023-07-29 | 3.863749 |
2023-07-30 | 3.865241 |
2023-07-31 | 3.85414 |
2023-08-01 | 3.854799 |
2023-08-02 | 3.848984 |
2023-08-03 | 3.871874 |
2023-08-04 | 3.846585 |
2023-08-05 | 3.876548 |
2023-08-06 | 3.879712 |
2023-08-07 | 3.85908 |
2023-08-08 | 3.87701 |
2023-08-09 | 3.870016 |
2023-08-10 | 3.866151 |
2023-08-11 | 3.872514 |
2023-08-12 | 3.862283 |
2023-08-13 | 3.862966 |
2023-08-14 | 3.89163 |
2023-08-15 | 3.894975 |
2023-08-16 | 3.889141 |
2023-08-17 | 3.900221 |
2023-08-18 | 3.894828 |
2023-08-19 | 3.894827 |
2023-08-20 | 3.916223 |
2023-08-21 | 3.896659 |
2023-08-22 | 3.90841 |
2023-08-23 | 3.900734 |
2023-08-24 | 3.941501 |
2023-08-25 | 3.923162 |
2023-08-26 | 3.919734 |
2023-08-27 | 3.919635 |
2023-08-28 | 3.913675 |
2023-08-29 | 3.899492 |
2023-08-30 | 3.879833 |
2023-08-31 | 3.910996 |
2023-09-01 | 3.941093 |
2023-09-02 | 3.941097 |
2023-09-03 | 3.940739 |
2023-09-04 | 3.933357 |
2023-09-05 | 3.961055 |
2023-09-06 | 3.95771 |
2023-09-07 | 3.966334 |
2023-09-08 | 3.966498 |
2023-09-09 | 3.96649 |
2023-09-10 | 3.968968 |
2023-09-11 | 3.958893 |
2023-09-12 | 3.950233 |
2023-09-13 | 3.954924 |
2023-09-14 | 3.989608 |
2023-09-15 | 3.973986 |
2023-09-16 | 3.980671 |
2023-09-17 | 3.983062 |
2023-09-18 | 3.967555 |
2023-09-19 | 3.975286 |
2023-09-20 | 3.977226 |
2023-09-22 | 3.973051 |
2023-09-23 | 3.986579 |
2023-09-24 | 3.99211 |
2023-09-25 | 4.012016 |
2023-09-26 | 4.015197 |
2023-09-27 | 4.027958 |
2023-09-28 | 4.006947 |
2023-09-29 | 3.997889 |
2023-09-30 | 3.95703 |
2023-10-01 | 3.95703 |
2023-10-02 | 4.026563 |
2023-10-03 | 4.044248 |
2023-10-04 | 4.027856 |
2023-10-05 | 4.007378 |
2023-10-06 | 3.990705 |
2023-10-07 | 3.957161 |
2023-10-08 | 4.005713 |
2023-10-09 | 4.016824 |
2023-10-10 | 3.998243 |
2023-10-11 | 3.988399 |
2023-10-12 | 4.001731 |
2023-10-13 | 4.022432 |
2023-10-14 | 4.020166 |
2023-10-15 | 4.012773 |
2023-10-16 | 4.001335 |
2023-10-17 | 3.992601 |
2023-10-18 | 3.995126 |
2023-10-19 | 3.989226 |
2023-10-20 | 3.975466 |
2023-10-21 | 3.954037 |
2023-10-22 | 3.997999 |
2023-10-23 | 3.962742 |
2023-10-24 | 3.989863 |
2023-10-25 | 4.016642 |
2023-10-26 | 4.012148 |
2023-10-27 | 4.011027 |
2023-10-28 | 4.016761 |
2023-10-29 | 4.020584 |
2023-10-30 | 4.014335 |
2023-10-31 | 4.015974 |
2023-11-01 | 4.009946 |
2023-11-02 | 3.995828 |
2023-11-03 | 3.949178 |
2023-11-04 | 3.956208 |
2023-11-05 | 3.957818 |
2023-11-06 | 3.956081 |
2023-11-07 | 3.974738 |
2023-11-08 | 3.961677 |
2023-11-09 | 3.919141 |
2023-11-10 | 3.941301 |
2023-11-11 | 3.906779 |
2023-11-12 | 3.909766 |
2023-11-13 | 3.942927 |
2023-11-14 | 3.894067 |
2023-11-15 | 3.875249 |
2023-11-16 | 3.86335 |
2023-11-17 | 3.853119 |
2023-11-18 | 3.829849 |
2023-11-19 | 3.830835 |
2023-11-20 | 3.85473 |
2023-11-21 | 3.860682 |
2023-11-22 | 3.86866 |
2023-11-23 | 3.855145 |
2023-11-24 | 3.851752 |
2023-11-25 | 3.822815 |
2023-11-26 | 3.826458 |
2023-11-27 | 3.870845 |
2023-11-28 | 3.847709 |
2023-11-29 | 3.83704 |
2023-11-30 | 3.865008 |
2023-12-01 | 3.88796 |
2023-12-02 | 3.844164 |
2023-12-03 | 3.8448 |
2023-12-04 | 3.914133 |
2023-12-05 | 3.898105 |
2023-12-06 | 3.916581 |
2023-12-07 | 3.909432 |
2023-12-08 | 3.916243 |
2023-12-09 | 3.882454 |
2023-12-10 | 3.881851 |
2023-12-11 | 3.921214 |
2023-12-12 | 3.911876 |
2023-12-13 | 3.907023 |
2023-12-14 | 3.8371 |
2023-12-15 | 3.866438 |
2023-12-16 | 3.846672 |
2023-12-17 | 3.826733 |
2023-12-18 | 3.85324 |
2023-12-19 | 3.840575 |
2023-12-20 | 3.850881 |
2023-12-21 | 3.838213 |
2023-12-22 | 3.840935 |
2023-12-23 | 3.813248 |
2023-12-24 | 3.817505 |
2023-12-25 | 3.828856 |
2023-12-26 | 3.833584 |
2023-12-27 | 3.8099 |
2023-12-28 | 3.824703 |
2023-12-29 | 3.83644 |
2023-12-30 | 3.80678 |
2023-12-31 | 3.80637 |
2024-01-01 | 3.838168 |
2024-01-02 | 3.87758 |
2024-01-03 | 3.896784 |
2024-01-04 | 3.877388 |
2024-01-05 | 3.867506 |
2024-01-06 | 3.879773 |
2024-01-07 | 3.883802 |
2024-01-08 | 3.882012 |
2024-01-09 | 3.900831 |
2024-01-10 | 3.870584 |
2024-01-11 | 3.875034 |
2024-01-12 | 3.85228 |
2024-01-13 | 3.859346 |
2024-01-14 | 3.862585 |
2024-01-15 | 3.858042 |
2024-01-16 | 3.879663 |
2024-01-17 | 3.896413 |
2024-01-18 | 3.89461 |
2024-01-19 | 3.878172 |
2024-01-20 | 3.888358 |
2024-01-21 | 3.896386 |
2024-01-22 | 3.88538 |
2024-01-23 | 3.900186 |
2024-01-24 | 3.870495 |
2024-01-25 | 3.892298 |
2024-01-26 | 3.8767 |
2024-01-27 | 3.877797 |
2024-01-28 | 3.878003 |
2024-01-29 | 3.903042 |
2024-01-30 | 3.894893 |
2024-01-31 | 3.886522 |
2024-02-01 | 3.895875 |
2024-02-02 | 3.892669 |
2024-02-03 | 3.892521 |
2024-02-04 | 3.878426 |
2024-02-05 | 3.894423 |
2024-02-06 | 3.905413 |
2024-02-07 | 3.918606 |
2024-02-08 | 3.912433 |
2024-02-09 | 3.907772 |
2024-02-10 | 3.902083 |
2024-02-11 | 3.903525 |
2024-02-12 | 3.897982 |
2024-02-13 | 3.918613 |
2024-02-14 | 3.902611 |
2024-02-15 | 3.886446 |
2024-02-16 | 3.888816 |
2024-02-17 | 3.885251 |
2024-02-18 | 3.891452 |
2024-02-19 | 3.891395 |
2024-02-20 | 3.874973 |
2024-02-21 | 3.87832 |
2024-02-22 | 3.874475 |
2024-02-23 | 3.873174 |
2024-02-24 | 3.923613 |
2024-02-25 | 3.919438 |
2024-02-26 | 3.878378 |
2024-02-27 | 3.880125 |
2024-02-28 | 3.880228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明