1XOF = 25.959003IDR
1非洲金融共同体法郎(西非法郎) = 25.959003印度尼西亚盾
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换25.959003印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 印度尼西亚盾汇率
声明与提示:非洲金融共同体法郎(西非法郎)对印度尼西亚盾汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 24.857004 |
2023-03-30 | 24.97156 |
2023-03-31 | 24.799144 |
2023-04-01 | 24.799123 |
2023-04-02 | 24.695542 |
2023-04-03 | 24.803152 |
2023-04-04 | 24.986058 |
2023-04-05 | 24.891465 |
2023-04-06 | 24.865786 |
2023-04-07 | 25.045158 |
2023-04-08 | 25.042511 |
2023-04-09 | 24.841729 |
2023-04-10 | 24.759563 |
2023-04-11 | 24.852793 |
2023-04-12 | 24.875701 |
2023-04-13 | 24.80447 |
2023-04-14 | 25.017214 |
2023-04-15 | 25.019749 |
2023-04-16 | 24.762306 |
2023-04-17 | 24.761782 |
2023-04-18 | 24.928101 |
2023-04-19 | 25.067115 |
2023-04-20 | 25.005612 |
2023-04-21 | 25.266456 |
2023-04-22 | 25.266478 |
2023-04-23 | 25.027897 |
2023-04-24 | 25.160326 |
2023-04-25 | 25.005404 |
2023-04-26 | 24.987343 |
2023-04-27 | 24.699765 |
2023-04-28 | 24.891147 |
2023-04-29 | 24.89185 |
2023-04-30 | 24.631187 |
2023-05-01 | 24.554351 |
2023-05-02 | 24.743668 |
2023-05-03 | 24.781057 |
2023-05-04 | 24.722543 |
2023-05-05 | 24.934243 |
2023-05-06 | 25.079932 |
2023-05-07 | 24.64464 |
2023-05-08 | 24.729645 |
2023-05-09 | 24.69982 |
2023-05-10 | 24.615924 |
2023-05-11 | 24.590904 |
2023-05-12 | 24.756805 |
2023-05-13 | 24.751784 |
2023-05-14 | 24.554007 |
2023-05-15 | 24.539381 |
2023-05-16 | 24.638453 |
2023-05-17 | 24.579643 |
2023-05-18 | 24.516027 |
2023-05-19 | 24.633272 |
2023-05-20 | 24.631184 |
2023-05-21 | 24.630293 |
2023-05-22 | 24.549782 |
2023-05-23 | 24.476157 |
2023-05-24 | 24.515447 |
2023-05-25 | 24.492137 |
2023-05-26 | 24.552972 |
2023-05-27 | 24.55297 |
2023-05-28 | 24.526889 |
2023-05-29 | 24.437482 |
2023-05-30 | 24.522724 |
2023-05-31 | 24.437231 |
2023-06-01 | 24.476729 |
2023-06-02 | 24.338751 |
2023-06-03 | 24.338748 |
2023-06-04 | 24.311021 |
2023-06-05 | 24.262462 |
2023-06-06 | 24.248615 |
2023-06-07 | 24.300072 |
2023-06-08 | 24.399908 |
2023-06-09 | 24.398129 |
2023-06-10 | 24.408324 |
2023-06-11 | 24.377393 |
2023-06-12 | 24.405394 |
2023-06-13 | 24.474933 |
2023-06-14 | 24.63272 |
2023-06-15 | 24.868511 |
2023-06-16 | 24.990199 |
2023-06-17 | 24.99022 |
2023-06-18 | 24.955072 |
2023-06-19 | 25.005311 |
2023-06-20 | 24.997386 |
2023-06-21 | 25.048629 |
2023-06-22 | 24.954032 |
2023-06-23 | 25.038349 |
2023-06-24 | 25.038377 |
2023-06-25 | 24.979062 |
2023-06-26 | 25.028001 |
2023-06-27 | 25.036473 |
2023-06-28 | 24.945124 |
2023-06-29 | 24.963478 |
2023-06-30 | 25.030055 |
2023-07-01 | 25.030046 |
2023-07-02 | 25.014383 |
2023-07-03 | 25.059419 |
2023-07-04 | 24.920838 |
2023-07-05 | 24.965163 |
2023-07-06 | 25.232104 |
2023-07-07 | 25.35359 |
2023-07-08 | 25.355882 |
2023-07-09 | 25.346227 |
2023-07-10 | 25.47026 |
2023-07-11 | 25.420426 |
2023-07-12 | 25.352211 |
2023-07-13 | 25.608785 |
2023-07-14 | 25.716118 |
2023-07-15 | 25.700007 |
2023-07-16 | 25.675317 |
2023-07-17 | 25.681642 |
2023-07-18 | 25.663645 |
2023-07-19 | 25.633877 |
2023-07-20 | 25.558566 |
2023-07-21 | 25.531212 |
2023-07-22 | 25.521467 |
2023-07-23 | 25.519857 |
2023-07-24 | 25.341309 |
2023-07-25 | 25.320265 |
2023-07-26 | 25.385208 |
2023-07-27 | 25.285179 |
2023-07-28 | 25.406054 |
2023-07-29 | 25.40607 |
2023-07-30 | 25.39369 |
2023-07-31 | 25.342234 |
2023-08-01 | 25.410623 |
2023-08-02 | 25.406877 |
2023-08-03 | 25.324445 |
2023-08-04 | 25.470373 |
2023-08-05 | 25.470356 |
2023-08-06 | 25.422977 |
2023-08-07 | 25.536806 |
2023-08-08 | 25.398004 |
2023-08-09 | 25.459366 |
2023-08-10 | 25.554696 |
2023-08-11 | 25.595022 |
2023-08-12 | 25.595013 |
2023-08-13 | 25.561796 |
2023-08-14 | 25.491204 |
2023-08-15 | 25.460395 |
2023-08-16 | 25.489368 |
2023-08-17 | 25.459552 |
2023-08-18 | 25.434259 |
2023-08-19 | 25.434278 |
2023-08-20 | 25.390521 |
2023-08-21 | 25.455963 |
2023-08-22 | 25.34346 |
2023-08-23 | 25.343824 |
2023-08-24 | 25.118494 |
2023-08-25 | 25.175663 |
2023-08-26 | 25.175664 |
2023-08-27 | 25.176057 |
2023-08-28 | 25.170869 |
2023-08-29 | 25.225858 |
2023-08-30 | 25.357453 |
2023-08-31 | 25.185256 |
2023-09-01 | 25.091988 |
2023-09-02 | 25.091994 |
2023-09-03 | 25.05534 |
2023-09-04 | 25.070733 |
2023-09-05 | 25.051519 |
2023-09-06 | 25.101574 |
2023-09-07 | 25.046598 |
2023-09-08 | 25.107579 |
2023-09-09 | 25.107581 |
2023-09-10 | 25.105078 |
2023-09-11 | 25.15578 |
2023-09-12 | 25.183998 |
2023-09-13 | 25.139851 |
2023-09-14 | 24.972704 |
2023-09-15 | 24.997756 |
2023-09-16 | 24.997771 |
2023-09-17 | 24.979881 |
2023-09-18 | 25.058211 |
2023-09-19 | 25.049766 |
2023-09-20 | 24.963961 |
2023-09-22 | 24.965758 |
2023-09-23 | 24.965785 |
2023-09-24 | 24.935042 |
2023-09-25 | 24.890926 |
2023-09-26 | 24.97373 |
2023-09-27 | 24.919594 |
2023-09-28 | 24.992538 |
2023-09-29 | 25.001002 |
2023-09-30 | 25.009567 |
2023-10-01 | 25.009567 |
2023-10-02 | 24.907233 |
2023-10-03 | 24.918945 |
2023-10-04 | 25.02692 |
2023-10-05 | 25.109396 |
2023-10-06 | 25.253093 |
2023-10-07 | 25.211578 |
2023-10-08 | 25.208554 |
2023-10-09 | 25.303231 |
2023-10-10 | 25.399854 |
2023-10-11 | 25.424007 |
2023-10-12 | 25.258846 |
2023-10-13 | 25.168237 |
2023-10-14 | 25.169553 |
2023-10-15 | 25.19732 |
2023-10-16 | 25.265429 |
2023-10-17 | 25.343195 |
2023-10-18 | 25.440458 |
2023-10-19 | 25.544629 |
2023-10-20 | 25.657762 |
2023-10-21 | 25.642242 |
2023-10-22 | 25.757628 |
2023-10-23 | 25.854811 |
2023-10-24 | 25.642705 |
2023-10-25 | 25.599657 |
2023-10-26 | 25.676648 |
2023-10-27 | 25.629121 |
2023-10-28 | 25.672286 |
2023-10-29 | 25.63211 |
2023-10-30 | 25.674162 |
2023-10-31 | 25.700537 |
2023-11-01 | 25.600515 |
2023-11-02 | 25.653885 |
2023-11-03 | 25.553625 |
2023-11-04 | 25.765632 |
2023-11-05 | 25.767325 |
2023-11-06 | 25.410579 |
2023-11-07 | 25.494743 |
2023-11-08 | 25.513972 |
2023-11-09 | 25.553522 |
2023-11-10 | 25.530773 |
2023-11-11 | 25.590093 |
2023-11-12 | 25.551389 |
2023-11-13 | 25.604698 |
2023-11-14 | 25.689126 |
2023-11-15 | 25.698859 |
2023-11-16 | 25.708825 |
2023-11-17 | 25.593986 |
2023-11-18 | 25.804237 |
2023-11-19 | 25.851788 |
2023-11-20 | 25.72224 |
2023-11-21 | 25.794564 |
2023-11-22 | 25.87283 |
2023-11-23 | 25.817 |
2023-11-24 | 25.916943 |
2023-11-25 | 25.96452 |
2023-11-26 | 25.979129 |
2023-11-27 | 25.790709 |
2023-11-28 | 25.837738 |
2023-11-29 | 25.825127 |
2023-11-30 | 25.870068 |
2023-12-01 | 25.581892 |
2023-12-02 | 25.685187 |
2023-12-03 | 25.67681 |
2023-12-04 | 25.562122 |
2023-12-05 | 25.50374 |
2023-12-06 | 25.534488 |
2023-12-07 | 25.495811 |
2023-12-08 | 25.500607 |
2023-12-09 | 25.462277 |
2023-12-10 | 25.455485 |
2023-12-11 | 25.651536 |
2023-12-12 | 25.598917 |
2023-12-13 | 25.681041 |
2023-12-14 | 25.900534 |
2023-12-15 | 25.851427 |
2023-12-16 | 25.80183 |
2023-12-17 | 25.790937 |
2023-12-18 | 25.806717 |
2023-12-19 | 25.925935 |
2023-12-20 | 25.926395 |
2023-12-21 | 25.900414 |
2023-12-22 | 25.963726 |
2023-12-23 | 26.006186 |
2023-12-24 | 26.011306 |
2023-12-25 | 26.016044 |
2023-12-26 | 25.911611 |
2023-12-27 | 26.076474 |
2023-12-28 | 26.125155 |
2023-12-29 | 25.955699 |
2023-12-30 | 25.931957 |
2023-12-31 | 25.944551 |
2024-01-01 | 25.929062 |
2024-01-02 | 25.840085 |
2024-01-03 | 25.87362 |
2024-01-04 | 25.934223 |
2024-01-05 | 25.929897 |
2024-01-06 | 25.905735 |
2024-01-07 | 25.87746 |
2024-01-08 | 25.940029 |
2024-01-09 | 25.853178 |
2024-01-10 | 26.007946 |
2024-01-11 | 25.975039 |
2024-01-12 | 25.964272 |
2024-01-13 | 25.974839 |
2024-01-14 | 25.949358 |
2024-01-15 | 25.958661 |
2024-01-16 | 25.910441 |
2024-01-17 | 25.884615 |
2024-01-18 | 25.843165 |
2024-01-19 | 25.897224 |
2024-01-20 | 25.95996 |
2024-01-21 | 25.939129 |
2024-01-22 | 25.982014 |
2024-01-23 | 25.959231 |
2024-01-24 | 26.088863 |
2024-01-25 | 26.139189 |
2024-01-26 | 26.114984 |
2024-01-27 | 26.179225 |
2024-01-28 | 26.161017 |
2024-01-29 | 26.053517 |
2024-01-30 | 26.123129 |
2024-01-31 | 26.097248 |
2024-02-01 | 25.977573 |
2024-02-02 | 25.876086 |
2024-02-03 | 25.788465 |
2024-02-04 | 26.025967 |
2024-02-05 | 25.785218 |
2024-02-06 | 25.782226 |
2024-02-07 | 25.66654 |
2024-02-08 | 25.699672 |
2024-02-09 | 25.6999 |
2024-02-10 | 25.702633 |
2024-02-11 | 25.79768 |
2024-02-12 | 25.571649 |
2024-02-13 | 25.562078 |
2024-02-14 | 25.45898 |
2024-02-15 | 25.634565 |
2024-02-16 | 25.693758 |
2024-02-17 | 25.659581 |
2024-02-18 | 25.69005 |
2024-02-19 | 25.672765 |
2024-02-20 | 25.820618 |
2024-02-21 | 25.744523 |
2024-02-22 | 25.697193 |
2024-02-23 | 25.737889 |
2024-02-24 | 25.735377 |
2024-02-25 | 25.813132 |
2024-02-26 | 25.850886 |
2024-02-27 | 25.89949 |
2024-02-28 | 25.973551 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明