1IDR = 0.037885XOF
1印度尼西亚盾 = 0.037885非洲金融共同体法郎(西非法郎)
按当前汇率,1印度尼西亚盾可兑换0.037885非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-19 19:01
非洲金融共同体法郎(西非法郎)对印度尼西亚盾汇率 印度尼西亚盾汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:印度尼西亚盾对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行印度尼西亚盾兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.038342 |
2024-04-02 | 0.038223 |
2024-04-03 | 0.037977 |
2024-04-04 | 0.038047 |
2024-04-05 | 0.038111 |
2024-04-06 | 0.038134 |
2024-04-07 | 0.038194 |
2024-04-08 | 0.038068 |
2024-04-09 | 0.038082 |
2024-04-10 | 0.038262 |
2024-04-11 | 0.03824 |
2024-04-12 | 0.038225 |
2024-04-13 | 0.038874 |
2024-04-14 | 0.038787 |
2024-04-15 | 0.038364 |
2024-04-16 | 0.03789 |
2024-04-17 | 0.037919 |
2024-04-18 | 0.037981 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.039893 |
2023-04-20 | 0.039991 |
2023-04-21 | 0.039578 |
2023-04-22 | 0.039578 |
2023-04-23 | 0.039955 |
2023-04-24 | 0.039745 |
2023-04-25 | 0.039991 |
2023-04-26 | 0.04002 |
2023-04-27 | 0.040486 |
2023-04-28 | 0.040175 |
2023-04-29 | 0.040174 |
2023-04-30 | 0.040599 |
2023-05-01 | 0.040726 |
2023-05-02 | 0.040414 |
2023-05-03 | 0.040353 |
2023-05-04 | 0.040449 |
2023-05-05 | 0.040105 |
2023-05-06 | 0.039873 |
2023-05-07 | 0.040577 |
2023-05-08 | 0.040437 |
2023-05-09 | 0.040486 |
2023-05-10 | 0.040624 |
2023-05-11 | 0.040665 |
2023-05-12 | 0.040393 |
2023-05-13 | 0.040401 |
2023-05-14 | 0.040727 |
2023-05-15 | 0.040751 |
2023-05-16 | 0.040587 |
2023-05-17 | 0.040684 |
2023-05-18 | 0.04079 |
2023-05-19 | 0.040596 |
2023-05-20 | 0.040599 |
2023-05-21 | 0.0406 |
2023-05-22 | 0.040734 |
2023-05-23 | 0.040856 |
2023-05-24 | 0.040791 |
2023-05-25 | 0.040829 |
2023-05-26 | 0.040728 |
2023-05-27 | 0.040728 |
2023-05-28 | 0.040772 |
2023-05-29 | 0.040921 |
2023-05-30 | 0.040779 |
2023-05-31 | 0.040921 |
2023-06-01 | 0.040855 |
2023-06-02 | 0.041087 |
2023-06-03 | 0.041087 |
2023-06-04 | 0.041134 |
2023-06-05 | 0.041216 |
2023-06-06 | 0.041239 |
2023-06-07 | 0.041152 |
2023-06-08 | 0.040984 |
2023-06-09 | 0.040987 |
2023-06-10 | 0.04097 |
2023-06-11 | 0.041022 |
2023-06-12 | 0.040975 |
2023-06-13 | 0.040858 |
2023-06-14 | 0.040596 |
2023-06-15 | 0.040211 |
2023-06-16 | 0.040016 |
2023-06-17 | 0.040016 |
2023-06-18 | 0.040072 |
2023-06-19 | 0.039992 |
2023-06-20 | 0.040004 |
2023-06-21 | 0.039922 |
2023-06-22 | 0.040074 |
2023-06-23 | 0.039939 |
2023-06-24 | 0.039939 |
2023-06-25 | 0.040034 |
2023-06-26 | 0.039955 |
2023-06-27 | 0.039942 |
2023-06-28 | 0.040088 |
2023-06-29 | 0.040059 |
2023-06-30 | 0.039952 |
2023-07-01 | 0.039952 |
2023-07-02 | 0.039977 |
2023-07-03 | 0.039905 |
2023-07-04 | 0.040127 |
2023-07-05 | 0.040056 |
2023-07-06 | 0.039632 |
2023-07-07 | 0.039442 |
2023-07-08 | 0.039439 |
2023-07-09 | 0.039454 |
2023-07-10 | 0.039261 |
2023-07-11 | 0.039338 |
2023-07-12 | 0.039444 |
2023-07-13 | 0.039049 |
2023-07-14 | 0.038886 |
2023-07-15 | 0.03891 |
2023-07-16 | 0.038948 |
2023-07-17 | 0.038938 |
2023-07-18 | 0.038966 |
2023-07-19 | 0.039011 |
2023-07-20 | 0.039126 |
2023-07-21 | 0.039168 |
2023-07-22 | 0.039183 |
2023-07-23 | 0.039185 |
2023-07-24 | 0.039461 |
2023-07-25 | 0.039494 |
2023-07-26 | 0.039393 |
2023-07-27 | 0.039549 |
2023-07-28 | 0.039361 |
2023-07-29 | 0.039361 |
2023-07-30 | 0.03938 |
2023-07-31 | 0.03946 |
2023-08-01 | 0.039354 |
2023-08-02 | 0.039359 |
2023-08-03 | 0.039488 |
2023-08-04 | 0.039261 |
2023-08-05 | 0.039261 |
2023-08-06 | 0.039334 |
2023-08-07 | 0.039159 |
2023-08-08 | 0.039373 |
2023-08-09 | 0.039278 |
2023-08-10 | 0.039132 |
2023-08-11 | 0.03907 |
2023-08-12 | 0.03907 |
2023-08-13 | 0.039121 |
2023-08-14 | 0.039229 |
2023-08-15 | 0.039277 |
2023-08-16 | 0.039232 |
2023-08-17 | 0.039278 |
2023-08-18 | 0.039317 |
2023-08-19 | 0.039317 |
2023-08-20 | 0.039385 |
2023-08-21 | 0.039284 |
2023-08-22 | 0.039458 |
2023-08-23 | 0.039457 |
2023-08-24 | 0.039811 |
2023-08-25 | 0.039721 |
2023-08-26 | 0.039721 |
2023-08-27 | 0.03972 |
2023-08-28 | 0.039728 |
2023-08-29 | 0.039642 |
2023-08-30 | 0.039436 |
2023-08-31 | 0.039706 |
2023-09-01 | 0.039853 |
2023-09-02 | 0.039853 |
2023-09-03 | 0.039912 |
2023-09-04 | 0.039887 |
2023-09-05 | 0.039918 |
2023-09-06 | 0.039838 |
2023-09-07 | 0.039926 |
2023-09-08 | 0.039829 |
2023-09-09 | 0.039829 |
2023-09-10 | 0.039833 |
2023-09-11 | 0.039752 |
2023-09-12 | 0.039708 |
2023-09-13 | 0.039777 |
2023-09-14 | 0.040044 |
2023-09-15 | 0.040004 |
2023-09-16 | 0.040004 |
2023-09-17 | 0.040032 |
2023-09-18 | 0.039907 |
2023-09-19 | 0.039921 |
2023-09-20 | 0.040058 |
2023-09-22 | 0.040055 |
2023-09-23 | 0.040055 |
2023-09-24 | 0.040104 |
2023-09-25 | 0.040175 |
2023-09-26 | 0.040042 |
2023-09-27 | 0.040129 |
2023-09-28 | 0.040012 |
2023-09-29 | 0.039998 |
2023-09-30 | 0.039985 |
2023-10-01 | 0.039985 |
2023-10-02 | 0.040149 |
2023-10-03 | 0.04013 |
2023-10-04 | 0.039957 |
2023-10-05 | 0.039826 |
2023-10-06 | 0.039599 |
2023-10-07 | 0.039664 |
2023-10-08 | 0.039669 |
2023-10-09 | 0.039521 |
2023-10-10 | 0.03937 |
2023-10-11 | 0.039333 |
2023-10-12 | 0.03959 |
2023-10-13 | 0.039733 |
2023-10-14 | 0.039731 |
2023-10-15 | 0.039687 |
2023-10-16 | 0.03958 |
2023-10-17 | 0.039458 |
2023-10-18 | 0.039307 |
2023-10-19 | 0.039147 |
2023-10-20 | 0.038975 |
2023-10-21 | 0.038998 |
2023-10-22 | 0.038823 |
2023-10-23 | 0.038678 |
2023-10-24 | 0.038997 |
2023-10-25 | 0.039063 |
2023-10-26 | 0.038946 |
2023-10-27 | 0.039018 |
2023-10-28 | 0.038953 |
2023-10-29 | 0.039014 |
2023-10-30 | 0.03895 |
2023-10-31 | 0.03891 |
2023-11-01 | 0.039062 |
2023-11-02 | 0.03898 |
2023-11-03 | 0.039133 |
2023-11-04 | 0.038811 |
2023-11-05 | 0.038809 |
2023-11-06 | 0.039354 |
2023-11-07 | 0.039224 |
2023-11-08 | 0.039194 |
2023-11-09 | 0.039134 |
2023-11-10 | 0.039168 |
2023-11-11 | 0.039078 |
2023-11-12 | 0.039137 |
2023-11-13 | 0.039055 |
2023-11-14 | 0.038927 |
2023-11-15 | 0.038912 |
2023-11-16 | 0.038897 |
2023-11-17 | 0.039072 |
2023-11-18 | 0.038753 |
2023-11-19 | 0.038682 |
2023-11-20 | 0.038877 |
2023-11-21 | 0.038768 |
2023-11-22 | 0.038651 |
2023-11-23 | 0.038734 |
2023-11-24 | 0.038585 |
2023-11-25 | 0.038514 |
2023-11-26 | 0.038492 |
2023-11-27 | 0.038774 |
2023-11-28 | 0.038703 |
2023-11-29 | 0.038722 |
2023-11-30 | 0.038655 |
2023-12-01 | 0.03909 |
2023-12-02 | 0.038933 |
2023-12-03 | 0.038946 |
2023-12-04 | 0.03912 |
2023-12-05 | 0.03921 |
2023-12-06 | 0.039163 |
2023-12-07 | 0.039222 |
2023-12-08 | 0.039215 |
2023-12-09 | 0.039274 |
2023-12-10 | 0.039284 |
2023-12-11 | 0.038984 |
2023-12-12 | 0.039064 |
2023-12-13 | 0.038939 |
2023-12-14 | 0.038609 |
2023-12-15 | 0.038683 |
2023-12-16 | 0.038757 |
2023-12-17 | 0.038773 |
2023-12-18 | 0.03875 |
2023-12-19 | 0.038571 |
2023-12-20 | 0.038571 |
2023-12-21 | 0.038609 |
2023-12-22 | 0.038515 |
2023-12-23 | 0.038452 |
2023-12-24 | 0.038445 |
2023-12-25 | 0.038438 |
2023-12-26 | 0.038593 |
2023-12-27 | 0.038349 |
2023-12-28 | 0.038277 |
2023-12-29 | 0.038527 |
2023-12-30 | 0.038562 |
2023-12-31 | 0.038544 |
2024-01-01 | 0.038567 |
2024-01-02 | 0.0387 |
2024-01-03 | 0.038649 |
2024-01-04 | 0.038559 |
2024-01-05 | 0.038566 |
2024-01-06 | 0.038601 |
2024-01-07 | 0.038644 |
2024-01-08 | 0.03855 |
2024-01-09 | 0.03868 |
2024-01-10 | 0.03845 |
2024-01-11 | 0.038498 |
2024-01-12 | 0.038514 |
2024-01-13 | 0.038499 |
2024-01-14 | 0.038537 |
2024-01-15 | 0.038523 |
2024-01-16 | 0.038594 |
2024-01-17 | 0.038633 |
2024-01-18 | 0.038695 |
2024-01-19 | 0.038614 |
2024-01-20 | 0.038521 |
2024-01-21 | 0.038552 |
2024-01-22 | 0.038488 |
2024-01-23 | 0.038522 |
2024-01-24 | 0.038331 |
2024-01-25 | 0.038257 |
2024-01-26 | 0.038292 |
2024-01-27 | 0.038198 |
2024-01-28 | 0.038225 |
2024-01-29 | 0.038383 |
2024-01-30 | 0.03828 |
2024-01-31 | 0.038318 |
2024-02-01 | 0.038495 |
2024-02-02 | 0.038646 |
2024-02-03 | 0.038777 |
2024-02-04 | 0.038423 |
2024-02-05 | 0.038782 |
2024-02-06 | 0.038786 |
2024-02-07 | 0.038961 |
2024-02-08 | 0.038911 |
2024-02-09 | 0.038911 |
2024-02-10 | 0.038907 |
2024-02-11 | 0.038763 |
2024-02-12 | 0.039106 |
2024-02-13 | 0.03912 |
2024-02-14 | 0.039279 |
2024-02-15 | 0.03901 |
2024-02-16 | 0.03892 |
2024-02-17 | 0.038972 |
2024-02-18 | 0.038926 |
2024-02-19 | 0.038952 |
2024-02-20 | 0.038729 |
2024-02-21 | 0.038843 |
2024-02-22 | 0.038915 |
2024-02-23 | 0.038853 |
2024-02-24 | 0.038857 |
2024-02-25 | 0.03874 |
2024-02-26 | 0.038683 |
2024-02-27 | 0.038611 |
2024-02-28 | 0.038501 |
2024-04-01 | 0.038342 |
2024-04-02 | 0.038223 |
2024-04-03 | 0.037977 |
2024-04-04 | 0.038047 |
2024-04-05 | 0.038111 |
2024-04-06 | 0.038134 |
2024-04-07 | 0.038194 |
2024-04-08 | 0.038068 |
2024-04-09 | 0.038082 |
2024-04-10 | 0.038262 |
2024-04-11 | 0.03824 |
2024-04-12 | 0.038225 |
2024-04-13 | 0.038874 |
2024-04-14 | 0.038787 |
2024-04-15 | 0.038364 |
2024-04-16 | 0.03789 |
2024-04-17 | 0.037919 |
2024-04-18 | 0.037981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明