1XOF = 0.158284ALL
1非洲金融共同体法郎(西非法郎) = 0.158284阿尔巴尼亚列克
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.158284阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 阿尔巴尼亚列克汇率
声明与提示:非洲金融共同体法郎(西非法郎)对阿尔巴尼亚列克汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.158489 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.173643 |
2023-03-29 | 0.173035 |
2023-03-30 | 0.173687 |
2023-03-31 | 0.172798 |
2023-04-01 | 0.172799 |
2023-04-02 | 0.171607 |
2023-04-03 | 0.173399 |
2023-04-04 | 0.173233 |
2023-04-05 | 0.172056 |
2023-04-06 | 0.172078 |
2023-04-07 | 0.173076 |
2023-04-08 | 0.171946 |
2023-04-09 | 0.170835 |
2023-04-10 | 0.171267 |
2023-04-11 | 0.172159 |
2023-04-12 | 0.173307 |
2023-04-13 | 0.172863 |
2023-04-14 | 0.173387 |
2023-04-15 | 0.172086 |
2023-04-16 | 0.170556 |
2023-04-17 | 0.170897 |
2023-04-18 | 0.171604 |
2023-04-19 | 0.171466 |
2023-04-20 | 0.170863 |
2023-04-21 | 0.17293 |
2023-04-22 | 0.172929 |
2023-04-23 | 0.171128 |
2023-04-24 | 0.170375 |
2023-04-25 | 0.169176 |
2023-04-26 | 0.169246 |
2023-04-27 | 0.169242 |
2023-04-28 | 0.171245 |
2023-04-29 | 0.17125 |
2023-04-30 | 0.168002 |
2023-05-01 | 0.169129 |
2023-05-02 | 0.169846 |
2023-05-03 | 0.170032 |
2023-05-04 | 0.170118 |
2023-05-05 | 0.172088 |
2023-05-06 | 0.173093 |
2023-05-07 | 0.169805 |
2023-05-08 | 0.169281 |
2023-05-09 | 0.169137 |
2023-05-10 | 0.169452 |
2023-05-11 | 0.16875 |
2023-05-12 | 0.169444 |
2023-05-13 | 0.169112 |
2023-05-14 | 0.167821 |
2023-05-15 | 0.169705 |
2023-05-16 | 0.169408 |
2023-05-17 | 0.17311 |
2023-05-18 | 0.171087 |
2023-05-19 | 0.17107 |
2023-05-20 | 0.170191 |
2023-05-21 | 0.17036 |
2023-05-22 | 0.169319 |
2023-05-23 | 0.169205 |
2023-05-24 | 0.168791 |
2023-05-25 | 0.168459 |
2023-05-26 | 0.168834 |
2023-05-27 | 0.168833 |
2023-05-28 | 0.168613 |
2023-05-29 | 0.168265 |
2023-05-30 | 0.168004 |
2023-05-31 | 0.167481 |
2023-06-01 | 0.167548 |
2023-06-02 | 0.165982 |
2023-06-03 | 0.16574 |
2023-06-04 | 0.165541 |
2023-06-05 | 0.165444 |
2023-06-06 | 0.163212 |
2023-06-07 | 0.163048 |
2023-06-08 | 0.162853 |
2023-06-09 | 0.16086 |
2023-06-10 | 0.16096 |
2023-06-11 | 0.160918 |
2023-06-12 | 0.161711 |
2023-06-13 | 0.162953 |
2023-06-14 | 0.164079 |
2023-06-15 | 0.165632 |
2023-06-16 | 0.164861 |
2023-06-17 | 0.16486 |
2023-06-18 | 0.164616 |
2023-06-19 | 0.164275 |
2023-06-20 | 0.163584 |
2023-06-21 | 0.164026 |
2023-06-22 | 0.162566 |
2023-06-23 | 0.164341 |
2023-06-24 | 0.163643 |
2023-06-25 | 0.163636 |
2023-06-26 | 0.163402 |
2023-06-27 | 0.163637 |
2023-06-28 | 0.162188 |
2023-06-29 | 0.16217 |
2023-06-30 | 0.162884 |
2023-07-01 | 0.162885 |
2023-07-02 | 0.162234 |
2023-07-03 | 0.161503 |
2023-07-04 | 0.159937 |
2023-07-05 | 0.158959 |
2023-07-06 | 0.15977 |
2023-07-07 | 0.160383 |
2023-07-08 | 0.159126 |
2023-07-09 | 0.159094 |
2023-07-10 | 0.158744 |
2023-07-11 | 0.159332 |
2023-07-12 | 0.159439 |
2023-07-13 | 0.158634 |
2023-07-14 | 0.157711 |
2023-07-15 | 0.157313 |
2023-07-16 | 0.157163 |
2023-07-17 | 0.155793 |
2023-07-18 | 0.155095 |
2023-07-19 | 0.154066 |
2023-07-20 | 0.152261 |
2023-07-21 | 0.154443 |
2023-07-22 | 0.154072 |
2023-07-23 | 0.154062 |
2023-07-24 | 0.1537 |
2023-07-25 | 0.154784 |
2023-07-26 | 0.155472 |
2023-07-27 | 0.15404 |
2023-07-28 | 0.158512 |
2023-07-29 | 0.158513 |
2023-07-30 | 0.161117 |
2023-07-31 | 0.156484 |
2023-08-01 | 0.156008 |
2023-08-02 | 0.156371 |
2023-08-03 | 0.160226 |
2023-08-04 | 0.159437 |
2023-08-05 | 0.158205 |
2023-08-06 | 0.158075 |
2023-08-07 | 0.158642 |
2023-08-08 | 0.157443 |
2023-08-09 | 0.157542 |
2023-08-10 | 0.157598 |
2023-08-11 | 0.157695 |
2023-08-12 | 0.158126 |
2023-08-13 | 0.1581 |
2023-08-14 | 0.158138 |
2023-08-15 | 0.158504 |
2023-08-16 | 0.159895 |
2023-08-17 | 0.160675 |
2023-08-18 | 0.161519 |
2023-08-19 | 0.161519 |
2023-08-20 | 0.161577 |
2023-08-21 | 0.161581 |
2023-08-22 | 0.161586 |
2023-08-23 | 0.162206 |
2023-08-24 | 0.163933 |
2023-08-25 | 0.167168 |
2023-08-26 | 0.167168 |
2023-08-27 | 0.168515 |
2023-08-28 | 0.16763 |
2023-08-29 | 0.168254 |
2023-08-30 | 0.166521 |
2023-08-31 | 0.165207 |
2023-09-01 | 0.16429 |
2023-09-02 | 0.16429 |
2023-09-03 | 0.164306 |
2023-09-04 | 0.164911 |
2023-09-05 | 0.164315 |
2023-09-06 | 0.164497 |
2023-09-07 | 0.163924 |
2023-09-08 | 0.164374 |
2023-09-09 | 0.164375 |
2023-09-10 | 0.163789 |
2023-09-11 | 0.163026 |
2023-09-12 | 0.163115 |
2023-09-13 | 0.162205 |
2023-09-14 | 0.161704 |
2023-09-15 | 0.162591 |
2023-09-16 | 0.163 |
2023-09-17 | 0.162821 |
2023-09-18 | 0.162494 |
2023-09-19 | 0.162253 |
2023-09-20 | 0.161914 |
2023-09-22 | 0.161837 |
2023-09-23 | 0.162135 |
2023-09-24 | 0.161851 |
2023-09-25 | 0.160947 |
2023-09-26 | 0.161727 |
2023-09-27 | 0.162781 |
2023-09-28 | 0.162628 |
2023-09-29 | 0.165056 |
2023-09-30 | 0.162535 |
2023-10-01 | 0.162535 |
2023-10-02 | 0.161925 |
2023-10-03 | 0.161648 |
2023-10-04 | 0.16139 |
2023-10-05 | 0.161276 |
2023-10-06 | 0.161327 |
2023-10-07 | 0.162088 |
2023-10-08 | 0.160397 |
2023-10-09 | 0.160891 |
2023-10-10 | 0.161137 |
2023-10-11 | 0.161394 |
2023-10-12 | 0.161265 |
2023-10-13 | 0.1611 |
2023-10-14 | 0.161213 |
2023-10-15 | 0.161499 |
2023-10-16 | 0.161251 |
2023-10-17 | 0.161287 |
2023-10-18 | 0.161304 |
2023-10-19 | 0.16134 |
2023-10-20 | 0.161146 |
2023-10-21 | 0.16126 |
2023-10-22 | 0.160826 |
2023-10-23 | 0.161085 |
2023-10-24 | 0.161208 |
2023-10-25 | 0.161367 |
2023-10-26 | 0.161354 |
2023-10-27 | 0.161191 |
2023-10-28 | 0.16109 |
2023-10-29 | 0.161348 |
2023-10-30 | 0.160943 |
2023-10-31 | 0.160816 |
2023-11-01 | 0.160852 |
2023-11-02 | 0.16026 |
2023-11-03 | 0.160341 |
2023-11-04 | 0.16013 |
2023-11-05 | 0.160037 |
2023-11-06 | 0.159829 |
2023-11-07 | 0.159766 |
2023-11-08 | 0.159617 |
2023-11-09 | 0.159455 |
2023-11-10 | 0.159019 |
2023-11-11 | 0.159072 |
2023-11-12 | 0.158923 |
2023-11-13 | 0.158674 |
2023-11-14 | 0.158589 |
2023-11-15 | 0.15861 |
2023-11-16 | 0.158352 |
2023-11-17 | 0.158499 |
2023-11-18 | 0.158828 |
2023-11-19 | 0.158518 |
2023-11-20 | 0.15833 |
2023-11-21 | 0.157867 |
2023-11-22 | 0.156855 |
2023-11-23 | 0.156745 |
2023-11-24 | 0.155805 |
2023-11-25 | 0.155612 |
2023-11-26 | 0.155404 |
2023-11-27 | 0.156061 |
2023-11-28 | 0.156071 |
2023-11-29 | 0.155952 |
2023-11-30 | 0.154908 |
2023-12-01 | 0.154309 |
2023-12-02 | 0.15428 |
2023-12-03 | 0.154234 |
2023-12-04 | 0.155102 |
2023-12-05 | 0.154464 |
2023-12-06 | 0.154623 |
2023-12-07 | 0.155208 |
2023-12-08 | 0.155258 |
2023-12-09 | 0.155046 |
2023-12-10 | 0.155055 |
2023-12-11 | 0.15506 |
2023-12-12 | 0.155988 |
2023-12-13 | 0.156093 |
2023-12-14 | 0.157952 |
2023-12-15 | 0.158182 |
2023-12-16 | 0.157057 |
2023-12-17 | 0.157149 |
2023-12-18 | 0.15716 |
2023-12-19 | 0.157199 |
2023-12-20 | 0.157784 |
2023-12-21 | 0.158456 |
2023-12-22 | 0.158294 |
2023-12-23 | 0.157871 |
2023-12-24 | 0.157682 |
2023-12-25 | 0.158555 |
2023-12-26 | 0.158378 |
2023-12-27 | 0.157767 |
2023-12-28 | 0.158568 |
2023-12-29 | 0.158274 |
2023-12-30 | 0.158493 |
2023-12-31 | 0.158435 |
2024-01-01 | 0.158502 |
2024-01-02 | 0.158391 |
2024-01-03 | 0.157731 |
2024-01-04 | 0.158836 |
2024-01-05 | 0.159513 |
2024-01-06 | 0.159507 |
2024-01-07 | 0.159398 |
2024-01-08 | 0.159265 |
2024-01-09 | 0.158927 |
2024-01-10 | 0.158869 |
2024-01-11 | 0.158226 |
2024-01-12 | 0.158422 |
2024-01-13 | 0.1582 |
2024-01-14 | 0.157982 |
2024-01-15 | 0.158484 |
2024-01-16 | 0.158081 |
2024-01-17 | 0.157974 |
2024-01-18 | 0.158014 |
2024-01-19 | 0.158111 |
2024-01-20 | 0.15836 |
2024-01-21 | 0.158137 |
2024-01-22 | 0.158289 |
2024-01-23 | 0.158176 |
2024-01-24 | 0.15827 |
2024-01-25 | 0.15812 |
2024-01-26 | 0.158403 |
2024-01-27 | 0.158253 |
2024-01-28 | 0.158243 |
2024-01-29 | 0.158323 |
2024-01-30 | 0.158339 |
2024-01-31 | 0.158495 |
2024-02-01 | 0.158647 |
2024-02-02 | 0.15858 |
2024-02-03 | 0.158928 |
2024-02-04 | 0.159525 |
2024-02-05 | 0.158552 |
2024-02-06 | 0.158837 |
2024-02-07 | 0.158638 |
2024-02-08 | 0.158581 |
2024-02-09 | 0.158581 |
2024-02-10 | 0.158532 |
2024-02-11 | 0.158476 |
2024-02-12 | 0.158053 |
2024-02-13 | 0.15801 |
2024-02-14 | 0.158353 |
2024-02-15 | 0.158298 |
2024-02-16 | 0.158239 |
2024-02-17 | 0.158117 |
2024-02-18 | 0.158104 |
2024-02-19 | 0.158138 |
2024-02-20 | 0.158258 |
2024-02-21 | 0.157991 |
2024-02-22 | 0.158023 |
2024-02-23 | 0.15821 |
2024-02-24 | 0.158005 |
2024-02-25 | 0.158172 |
2024-02-26 | 0.15834 |
2024-02-27 | 0.158267 |
2024-02-28 | 0.158489 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明