1ALL = 6.317726XOF
1阿尔巴尼亚列克 = 6.317726非洲金融共同体法郎(西非法郎)
按当前汇率,1阿尔巴尼亚列克可兑换6.317726非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:阿尔巴尼亚列克对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.77919 |
2023-03-30 | 5.757472 |
2023-03-31 | 5.787101 |
2023-04-01 | 5.78708 |
2023-04-02 | 5.827275 |
2023-04-03 | 5.767036 |
2023-04-04 | 5.772563 |
2023-04-05 | 5.812052 |
2023-04-06 | 5.811304 |
2023-04-07 | 5.777805 |
2023-04-08 | 5.815774 |
2023-04-09 | 5.853597 |
2023-04-10 | 5.838836 |
2023-04-11 | 5.808598 |
2023-04-12 | 5.770115 |
2023-04-13 | 5.784943 |
2023-04-14 | 5.767458 |
2023-04-15 | 5.811064 |
2023-04-16 | 5.863177 |
2023-04-17 | 5.851464 |
2023-04-18 | 5.827381 |
2023-04-19 | 5.832053 |
2023-04-20 | 5.852638 |
2023-04-21 | 5.782691 |
2023-04-22 | 5.782712 |
2023-04-23 | 5.843566 |
2023-04-24 | 5.869395 |
2023-04-25 | 5.910998 |
2023-04-26 | 5.908563 |
2023-04-27 | 5.908683 |
2023-04-28 | 5.839595 |
2023-04-29 | 5.83941 |
2023-04-30 | 5.952308 |
2023-05-01 | 5.912643 |
2023-05-02 | 5.887675 |
2023-05-03 | 5.881252 |
2023-05-04 | 5.878261 |
2023-05-05 | 5.810983 |
2023-05-06 | 5.777246 |
2023-05-07 | 5.889111 |
2023-05-08 | 5.907341 |
2023-05-09 | 5.912382 |
2023-05-10 | 5.901371 |
2023-05-11 | 5.925927 |
2023-05-12 | 5.901644 |
2023-05-13 | 5.913239 |
2023-05-14 | 5.958724 |
2023-05-15 | 5.892583 |
2023-05-16 | 5.902899 |
2023-05-17 | 5.77669 |
2023-05-18 | 5.844974 |
2023-05-19 | 5.845567 |
2023-05-20 | 5.875739 |
2023-05-21 | 5.869912 |
2023-05-22 | 5.905995 |
2023-05-23 | 5.909983 |
2023-05-24 | 5.924495 |
2023-05-25 | 5.936178 |
2023-05-26 | 5.922981 |
2023-05-27 | 5.923021 |
2023-05-28 | 5.93075 |
2023-05-29 | 5.943014 |
2023-05-30 | 5.952239 |
2023-05-31 | 5.970836 |
2023-06-01 | 5.968433 |
2023-06-02 | 6.024761 |
2023-06-03 | 6.033558 |
2023-06-04 | 6.040782 |
2023-06-05 | 6.044333 |
2023-06-06 | 6.127001 |
2023-06-07 | 6.133179 |
2023-06-08 | 6.1405 |
2023-06-09 | 6.216604 |
2023-06-10 | 6.21274 |
2023-06-11 | 6.214344 |
2023-06-12 | 6.183875 |
2023-06-13 | 6.136741 |
2023-06-14 | 6.09464 |
2023-06-15 | 6.037484 |
2023-06-16 | 6.065727 |
2023-06-17 | 6.065748 |
2023-06-18 | 6.074726 |
2023-06-19 | 6.087342 |
2023-06-20 | 6.11305 |
2023-06-21 | 6.096609 |
2023-06-22 | 6.151352 |
2023-06-23 | 6.084899 |
2023-06-24 | 6.110846 |
2023-06-25 | 6.111112 |
2023-06-26 | 6.119887 |
2023-06-27 | 6.111087 |
2023-06-28 | 6.165687 |
2023-06-29 | 6.166377 |
2023-06-30 | 6.139325 |
2023-07-01 | 6.139313 |
2023-07-02 | 6.163944 |
2023-07-03 | 6.191821 |
2023-07-04 | 6.252468 |
2023-07-05 | 6.290912 |
2023-07-06 | 6.258984 |
2023-07-07 | 6.235086 |
2023-07-08 | 6.284337 |
2023-07-09 | 6.285584 |
2023-07-10 | 6.299456 |
2023-07-11 | 6.276208 |
2023-07-12 | 6.27199 |
2023-07-13 | 6.303808 |
2023-07-14 | 6.340712 |
2023-07-15 | 6.356767 |
2023-07-16 | 6.362804 |
2023-07-17 | 6.418778 |
2023-07-18 | 6.447662 |
2023-07-19 | 6.490723 |
2023-07-20 | 6.567675 |
2023-07-21 | 6.474865 |
2023-07-22 | 6.490461 |
2023-07-23 | 6.490905 |
2023-07-24 | 6.506177 |
2023-07-25 | 6.460635 |
2023-07-26 | 6.432024 |
2023-07-27 | 6.491807 |
2023-07-28 | 6.308653 |
2023-07-29 | 6.308626 |
2023-07-30 | 6.20668 |
2023-07-31 | 6.390436 |
2023-08-01 | 6.409913 |
2023-08-02 | 6.395036 |
2023-08-03 | 6.241199 |
2023-08-04 | 6.272087 |
2023-08-05 | 6.320917 |
2023-08-06 | 6.326126 |
2023-08-07 | 6.303488 |
2023-08-08 | 6.351485 |
2023-08-09 | 6.347531 |
2023-08-10 | 6.345278 |
2023-08-11 | 6.341349 |
2023-08-12 | 6.324051 |
2023-08-13 | 6.325119 |
2023-08-14 | 6.323586 |
2023-08-15 | 6.308972 |
2023-08-16 | 6.254107 |
2023-08-17 | 6.223727 |
2023-08-18 | 6.191225 |
2023-08-19 | 6.191208 |
2023-08-20 | 6.188999 |
2023-08-21 | 6.188844 |
2023-08-22 | 6.188647 |
2023-08-23 | 6.164998 |
2023-08-24 | 6.100071 |
2023-08-25 | 5.982005 |
2023-08-26 | 5.981994 |
2023-08-27 | 5.934178 |
2023-08-28 | 5.965536 |
2023-08-29 | 5.943412 |
2023-08-30 | 6.00525 |
2023-08-31 | 6.053001 |
2023-09-01 | 6.086784 |
2023-09-02 | 6.086799 |
2023-09-03 | 6.086219 |
2023-09-04 | 6.06387 |
2023-09-05 | 6.085881 |
2023-09-06 | 6.079156 |
2023-09-07 | 6.100387 |
2023-09-08 | 6.083675 |
2023-09-09 | 6.083665 |
2023-09-10 | 6.105434 |
2023-09-11 | 6.133974 |
2023-09-12 | 6.130637 |
2023-09-13 | 6.165019 |
2023-09-14 | 6.184121 |
2023-09-15 | 6.150396 |
2023-09-16 | 6.134954 |
2023-09-17 | 6.141707 |
2023-09-18 | 6.154074 |
2023-09-19 | 6.163227 |
2023-09-20 | 6.176118 |
2023-09-22 | 6.179053 |
2023-09-23 | 6.167688 |
2023-09-24 | 6.17853 |
2023-09-25 | 6.213215 |
2023-09-26 | 6.183269 |
2023-09-27 | 6.143222 |
2023-09-28 | 6.149 |
2023-09-29 | 6.05854 |
2023-09-30 | 6.152522 |
2023-10-01 | 6.152522 |
2023-10-02 | 6.175709 |
2023-10-03 | 6.186281 |
2023-10-04 | 6.196156 |
2023-10-05 | 6.20054 |
2023-10-06 | 6.198576 |
2023-10-07 | 6.169501 |
2023-10-08 | 6.234547 |
2023-10-09 | 6.215404 |
2023-10-10 | 6.205906 |
2023-10-11 | 6.196027 |
2023-10-12 | 6.200987 |
2023-10-13 | 6.207311 |
2023-10-14 | 6.202975 |
2023-10-15 | 6.191973 |
2023-10-16 | 6.201516 |
2023-10-17 | 6.200117 |
2023-10-18 | 6.19948 |
2023-10-19 | 6.198096 |
2023-10-20 | 6.205562 |
2023-10-21 | 6.201166 |
2023-10-22 | 6.217909 |
2023-10-23 | 6.2079 |
2023-10-24 | 6.203153 |
2023-10-25 | 6.19704 |
2023-10-26 | 6.197543 |
2023-10-27 | 6.203804 |
2023-10-28 | 6.207691 |
2023-10-29 | 6.19777 |
2023-10-30 | 6.213365 |
2023-10-31 | 6.218302 |
2023-11-01 | 6.216886 |
2023-11-02 | 6.239859 |
2023-11-03 | 6.236697 |
2023-11-04 | 6.244926 |
2023-11-05 | 6.248545 |
2023-11-06 | 6.256696 |
2023-11-07 | 6.259158 |
2023-11-08 | 6.265 |
2023-11-09 | 6.271348 |
2023-11-10 | 6.28855 |
2023-11-11 | 6.286469 |
2023-11-12 | 6.292362 |
2023-11-13 | 6.302239 |
2023-11-14 | 6.305599 |
2023-11-15 | 6.304782 |
2023-11-16 | 6.315056 |
2023-11-17 | 6.309178 |
2023-11-18 | 6.29612 |
2023-11-19 | 6.30842 |
2023-11-20 | 6.315934 |
2023-11-21 | 6.334466 |
2023-11-22 | 6.375297 |
2023-11-23 | 6.379798 |
2023-11-24 | 6.418259 |
2023-11-25 | 6.426234 |
2023-11-26 | 6.434822 |
2023-11-27 | 6.407768 |
2023-11-28 | 6.407353 |
2023-11-29 | 6.412222 |
2023-11-30 | 6.455456 |
2023-12-01 | 6.480512 |
2023-12-02 | 6.481732 |
2023-12-03 | 6.483651 |
2023-12-04 | 6.447389 |
2023-12-05 | 6.474004 |
2023-12-06 | 6.467345 |
2023-12-07 | 6.442946 |
2023-12-08 | 6.440884 |
2023-12-09 | 6.449713 |
2023-12-10 | 6.449309 |
2023-12-11 | 6.449098 |
2023-12-12 | 6.410751 |
2023-12-13 | 6.406432 |
2023-12-14 | 6.331039 |
2023-12-15 | 6.321812 |
2023-12-16 | 6.367101 |
2023-12-17 | 6.363407 |
2023-12-18 | 6.362927 |
2023-12-19 | 6.361356 |
2023-12-20 | 6.337793 |
2023-12-21 | 6.310912 |
2023-12-22 | 6.317342 |
2023-12-23 | 6.334291 |
2023-12-24 | 6.341878 |
2023-12-25 | 6.306974 |
2023-12-26 | 6.313992 |
2023-12-27 | 6.338464 |
2023-12-28 | 6.306434 |
2023-12-29 | 6.318157 |
2023-12-30 | 6.309436 |
2023-12-31 | 6.311735 |
2024-01-01 | 6.309071 |
2024-01-02 | 6.313489 |
2024-01-03 | 6.339915 |
2024-01-04 | 6.295788 |
2024-01-05 | 6.269082 |
2024-01-06 | 6.269325 |
2024-01-07 | 6.273616 |
2024-01-08 | 6.278841 |
2024-01-09 | 6.292194 |
2024-01-10 | 6.294502 |
2024-01-11 | 6.32006 |
2024-01-12 | 6.312245 |
2024-01-13 | 6.321125 |
2024-01-14 | 6.32984 |
2024-01-15 | 6.309768 |
2024-01-16 | 6.325883 |
2024-01-17 | 6.330148 |
2024-01-18 | 6.328535 |
2024-01-19 | 6.324657 |
2024-01-20 | 6.314715 |
2024-01-21 | 6.323618 |
2024-01-22 | 6.31757 |
2024-01-23 | 6.32206 |
2024-01-24 | 6.318333 |
2024-01-25 | 6.324298 |
2024-01-26 | 6.313015 |
2024-01-27 | 6.319007 |
2024-01-28 | 6.319383 |
2024-01-29 | 6.316215 |
2024-01-30 | 6.315555 |
2024-01-31 | 6.309337 |
2024-02-01 | 6.303295 |
2024-02-02 | 6.305947 |
2024-02-03 | 6.292177 |
2024-02-04 | 6.268605 |
2024-02-05 | 6.307093 |
2024-02-06 | 6.295768 |
2024-02-07 | 6.30366 |
2024-02-08 | 6.305936 |
2024-02-09 | 6.305935 |
2024-02-10 | 6.307857 |
2024-02-11 | 6.310087 |
2024-02-12 | 6.32699 |
2024-02-13 | 6.328705 |
2024-02-14 | 6.315025 |
2024-02-15 | 6.317213 |
2024-02-16 | 6.319554 |
2024-02-17 | 6.324434 |
2024-02-18 | 6.32494 |
2024-02-19 | 6.323584 |
2024-02-20 | 6.318807 |
2024-02-21 | 6.32947 |
2024-02-22 | 6.328191 |
2024-02-23 | 6.320731 |
2024-02-24 | 6.328905 |
2024-02-25 | 6.322215 |
2024-02-26 | 6.315521 |
2024-02-27 | 6.318454 |
2024-02-28 | 6.309573 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明