1XDR = 1.315071USD
1特别提款权(国际货币基金) = 1.315071美元
按当前汇率,1特别提款权(国际货币基金)可兑换1.315071美元
汇率更新时间:2024-04-19 09:01
美元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 美元汇率
声明与提示:特别提款权(国际货币基金)对美元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.322916 |
2024-04-02 | 1.32244 |
2024-04-03 | 1.32569 |
2024-04-04 | 1.327182 |
2024-04-05 | 1.324823 |
2024-04-06 | 1.325921 |
2024-04-07 | 1.325921 |
2024-04-08 | 1.326392 |
2024-04-09 | 1.327024 |
2024-04-10 | 1.326872 |
2024-04-11 | 1.318678 |
2024-04-12 | 1.315343 |
2024-04-13 | 1.31603 |
2024-04-14 | 1.31603 |
2024-04-15 | 1.314805 |
2024-04-16 | 1.314434 |
2024-04-17 | 1.314962 |
2024-04-18 | 1.315673 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.347921 |
2023-04-20 | 1.345828 |
2023-04-21 | 1.349909 |
2023-04-22 | 1.351223 |
2023-04-23 | 1.34938 |
2023-04-24 | 1.352174 |
2023-04-25 | 1.34977 |
2023-04-26 | 1.347749 |
2023-04-27 | 1.349952 |
2023-04-28 | 1.350002 |
2023-04-29 | 1.351538 |
2023-04-30 | 1.369403 |
2023-05-01 | 1.352304 |
2023-05-02 | 1.351106 |
2023-05-03 | 1.344747 |
2023-05-04 | 1.350039 |
2023-05-05 | 1.352456 |
2023-05-06 | 1.351311 |
2023-05-07 | 1.352224 |
2023-05-08 | 1.350592 |
2023-05-09 | 1.352409 |
2023-05-10 | 1.348008 |
2023-05-11 | 1.350168 |
2023-05-12 | 1.346558 |
2023-05-13 | 1.35333 |
2023-05-14 | 1.35175 |
2023-05-15 | 1.344311 |
2023-05-16 | 1.344374 |
2023-05-17 | 1.344619 |
2023-05-18 | 1.345973 |
2023-05-19 | 1.345134 |
2023-05-20 | 1.347809 |
2023-05-21 | 1.347894 |
2023-05-22 | 1.335199 |
2023-05-23 | 1.336514 |
2023-05-24 | 1.33737 |
2023-05-25 | 1.333591 |
2023-05-26 | 1.338166 |
2023-05-27 | 1.337977 |
2023-05-28 | 1.335524 |
2023-05-29 | 1.332154 |
2023-05-30 | 1.330699 |
2023-05-31 | 1.33188 |
2023-06-01 | 1.331918 |
2023-06-02 | 1.330317 |
2023-06-03 | 1.329611 |
2023-06-04 | 1.325755 |
2023-06-05 | 1.335308 |
2023-06-06 | 1.334206 |
2023-06-07 | 1.333227 |
2023-06-08 | 1.329023 |
2023-06-09 | 1.331019 |
2023-06-10 | 1.330578 |
2023-06-11 | 1.330395 |
2023-06-12 | 1.331102 |
2023-06-13 | 1.330597 |
2023-06-14 | 1.331533 |
2023-06-15 | 1.332207 |
2023-06-16 | 1.335063 |
2023-06-17 | 1.334683 |
2023-06-18 | 1.335568 |
2023-06-19 | 1.339335 |
2023-06-20 | 1.340433 |
2023-06-21 | 1.340439 |
2023-06-22 | 1.341124 |
2023-06-23 | 1.341845 |
2023-06-24 | 1.340712 |
2023-06-25 | 1.349161 |
2023-06-26 | 1.332964 |
2023-06-27 | 1.333675 |
2023-06-28 | 1.331954 |
2023-06-29 | 1.333995 |
2023-06-30 | 1.332904 |
2023-07-01 | 1.332594 |
2023-07-02 | 1.342108 |
2023-07-03 | 1.329929 |
2023-07-04 | 1.329025 |
2023-07-05 | 1.328342 |
2023-07-06 | 1.329941 |
2023-07-07 | 1.33325 |
2023-07-08 | 1.333733 |
2023-07-09 | 1.343258 |
2023-07-10 | 1.334015 |
2023-07-11 | 1.331026 |
2023-07-12 | 1.340366 |
2023-07-13 | 1.342819 |
2023-07-14 | 1.342353 |
2023-07-15 | 1.345847 |
2023-07-16 | 1.346878 |
2023-07-17 | 1.354178 |
2023-07-18 | 1.354198 |
2023-07-19 | 1.353691 |
2023-07-20 | 1.355873 |
2023-07-21 | 1.353412 |
2023-07-22 | 1.355526 |
2023-07-23 | 1.355803 |
2023-07-24 | 1.347861 |
2023-07-25 | 1.345142 |
2023-07-26 | 1.345481 |
2023-07-27 | 1.346207 |
2023-07-28 | 1.35038 |
2023-07-29 | 1.353405 |
2023-07-30 | 1.355165 |
2023-07-31 | 1.340576 |
2023-08-01 | 1.34241 |
2023-08-02 | 1.33969 |
2023-08-03 | 1.343025 |
2023-08-04 | 1.343905 |
2023-08-05 | 1.35272 |
2023-08-06 | 1.352818 |
2023-08-07 | 1.338069 |
2023-08-08 | 1.336357 |
2023-08-09 | 1.338226 |
2023-08-10 | 1.336895 |
2023-08-11 | 1.336689 |
2023-08-12 | 1.333337 |
2023-08-13 | 1.32993 |
2023-08-14 | 1.335547 |
2023-08-15 | 1.332517 |
2023-08-16 | 1.333293 |
2023-08-17 | 1.332859 |
2023-08-18 | 1.334183 |
2023-08-19 | 1.336749 |
2023-08-20 | 1.33704 |
2023-08-21 | 1.330188 |
2023-08-22 | 1.329802 |
2023-08-23 | 1.328896 |
2023-08-24 | 1.330019 |
2023-08-25 | 1.330484 |
2023-08-26 | 1.32897 |
2023-08-27 | 1.329276 |
2023-08-28 | 1.326875 |
2023-08-29 | 1.325946 |
2023-08-30 | 1.326485 |
2023-08-31 | 1.325892 |
2023-09-01 | 1.326919 |
2023-09-02 | 1.326072 |
2023-09-03 | 1.326286 |
2023-09-04 | 1.328342 |
2023-09-05 | 1.327604 |
2023-09-06 | 1.330916 |
2023-09-07 | 1.330507 |
2023-09-08 | 1.330105 |
2023-09-09 | 1.329909 |
2023-09-10 | 1.331175 |
2023-09-11 | 1.321266 |
2023-09-12 | 1.321008 |
2023-09-13 | 1.319168 |
2023-09-14 | 1.32233 |
2023-09-15 | 1.319941 |
2023-09-16 | 1.324338 |
2023-09-17 | 1.322864 |
2023-09-18 | 1.317921 |
2023-09-19 | 1.31864 |
2023-09-20 | 1.319257 |
2023-09-22 | 1.317861 |
2023-09-23 | 1.322889 |
2023-09-24 | 1.323964 |
2023-09-25 | 1.314347 |
2023-09-26 | 1.316254 |
2023-09-27 | 1.309276 |
2023-09-28 | 1.312853 |
2023-09-29 | 1.31174 |
2023-09-30 | 1.312386 |
2023-10-01 | 1.312386 |
2023-10-02 | 1.3068 |
2023-10-03 | 1.306947 |
2023-10-04 | 1.310645 |
2023-10-05 | 1.311832 |
2023-10-06 | 1.312374 |
2023-10-07 | 1.31237 |
2023-10-08 | 1.312353 |
2023-10-09 | 1.313646 |
2023-10-10 | 1.315234 |
2023-10-11 | 1.315461 |
2023-10-12 | 1.311921 |
2023-10-13 | 1.30991 |
2023-10-14 | 1.309921 |
2023-10-15 | 1.310061 |
2023-10-16 | 1.311329 |
2023-10-17 | 1.312233 |
2023-10-18 | 1.31 |
2023-10-19 | 1.311443 |
2023-10-20 | 1.311317 |
2023-10-21 | 1.31147 |
2023-10-22 | 1.311401 |
2023-10-23 | 1.316585 |
2023-10-24 | 1.313099 |
2023-10-25 | 1.309495 |
2023-10-26 | 1.310996 |
2023-10-27 | 1.310542 |
2023-10-28 | 1.31054 |
2023-10-29 | 1.310844 |
2023-10-30 | 1.312712 |
2023-10-31 | 1.310211 |
2023-11-01 | 1.312241 |
2023-11-02 | 1.314024 |
2023-11-03 | 1.319113 |
2023-11-04 | 1.314911 |
2023-11-05 | 1.314911 |
2023-11-06 | 1.32077 |
2023-11-07 | 1.316765 |
2023-11-08 | 1.317114 |
2023-11-09 | 1.318065 |
2023-11-10 | 1.314817 |
2023-11-11 | 1.315609 |
2023-11-12 | 1.315609 |
2023-11-13 | 1.315506 |
2023-11-14 | 1.323037 |
2023-11-15 | 1.324103 |
2023-11-16 | 1.326114 |
2023-11-17 | 1.327087 |
2023-11-18 | 1.3272 |
2023-11-19 | 1.3272 |
2023-11-20 | 1.331874 |
2023-11-21 | 1.334289 |
2023-11-22 | 1.328727 |
2023-11-23 | 1.330511 |
2023-11-24 | 1.332544 |
2023-11-25 | 1.332889 |
2023-11-26 | 1.332889 |
2023-11-27 | 1.332559 |
2023-11-28 | 1.335144 |
2023-11-29 | 1.33658 |
2023-11-30 | 1.332568 |
2023-12-01 | 1.330934 |
2023-12-02 | 1.33226 |
2023-12-03 | 1.33226 |
2023-12-04 | 1.331049 |
2023-12-05 | 1.330463 |
2023-12-06 | 1.327935 |
2023-12-07 | 1.32886 |
2023-12-08 | 1.328079 |
2023-12-09 | 1.32937 |
2023-12-10 | 1.32937 |
2023-12-11 | 1.32652 |
2023-12-12 | 1.327334 |
2023-12-13 | 1.328261 |
2023-12-14 | 1.341581 |
2023-12-15 | 1.33819 |
2023-12-16 | 1.34079 |
2023-12-17 | 1.34079 |
2023-12-18 | 1.337129 |
2023-12-19 | 1.339378 |
2023-12-20 | 1.338244 |
2023-12-21 | 1.339852 |
2023-12-22 | 1.342183 |
2023-12-23 | 1.34208 |
2023-12-24 | 1.34208 |
2023-12-25 | 1.340545 |
2023-12-26 | 1.340547 |
2023-12-27 | 1.344411 |
2023-12-28 | 1.34672 |
2023-12-29 | 1.344182 |
2023-12-30 | 1.34472 |
2023-12-31 | 1.34472 |
2024-01-01 | 1.343274 |
2024-01-02 | 1.339152 |
2024-01-03 | 1.336429 |
2024-01-04 | 1.336093 |
2024-01-05 | 1.337819 |
2024-01-06 | 1.33452 |
2024-01-07 | 1.33452 |
2024-01-08 | 1.33722 |
2024-01-09 | 1.33658 |
2024-01-10 | 1.335388 |
2024-01-11 | 1.335757 |
2024-01-12 | 1.337825 |
2024-01-13 | 1.33605 |
2024-01-14 | 1.33605 |
2024-01-15 | 1.335194 |
2024-01-16 | 1.330885 |
2024-01-17 | 1.328671 |
2024-01-18 | 1.329777 |
2024-01-19 | 1.330617 |
2024-01-20 | 1.3312 |
2024-01-21 | 1.3312 |
2024-01-22 | 1.331618 |
2024-01-23 | 1.33041 |
2024-01-24 | 1.333895 |
2024-01-25 | 1.331702 |
2024-01-26 | 1.331519 |
2024-01-27 | 1.3317 |
2024-01-28 | 1.3317 |
2024-01-29 | 1.328259 |
2024-01-30 | 1.329899 |
2024-01-31 | 1.33288 |
2024-02-01 | 1.329133 |
2024-02-02 | 1.327829 |
2024-02-03 | 1.33282 |
2024-02-04 | 1.33282 |
2024-02-05 | 1.323276 |
2024-02-06 | 1.32457 |
2024-02-07 | 1.326343 |
2024-02-08 | 1.324968 |
2024-02-09 | 1.325643 |
2024-02-10 | 1.32514 |
2024-02-11 | 1.32514 |
2024-02-12 | 1.3253 |
2024-02-13 | 1.32204 |
2024-02-14 | 1.321638 |
2024-02-15 | 1.324724 |
2024-02-16 | 1.323399 |
2024-02-17 | 1.324759 |
2024-02-18 | 1.324759 |
2024-02-19 | 1.324421 |
2024-02-20 | 1.327447 |
2024-02-21 | 1.326774 |
2024-02-22 | 1.326469 |
2024-02-23 | 1.327367 |
2024-02-24 | 1.32717 |
2024-02-25 | 1.32717 |
2024-02-26 | 1.327841 |
2024-02-27 | 1.327707 |
2024-02-28 | 1.326848 |
2024-04-01 | 1.322916 |
2024-04-02 | 1.32244 |
2024-04-03 | 1.32569 |
2024-04-04 | 1.327182 |
2024-04-05 | 1.324823 |
2024-04-06 | 1.325921 |
2024-04-07 | 1.325921 |
2024-04-08 | 1.326392 |
2024-04-09 | 1.327024 |
2024-04-10 | 1.326872 |
2024-04-11 | 1.318678 |
2024-04-12 | 1.315343 |
2024-04-13 | 1.31603 |
2024-04-14 | 1.31603 |
2024-04-15 | 1.314805 |
2024-04-16 | 1.314434 |
2024-04-17 | 1.314962 |
2024-04-18 | 1.315673 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明