1USD = 0.760354XDR
1美元 = 0.760354特别提款权(国际货币基金)
按当前汇率,1美元可兑换0.760354特别提款权(国际货币基金)
汇率更新时间:2024-04-20 03:01
特别提款权(国际货币基金)对美元汇率 美元汇率 特别提款权(国际货币基金)汇率
声明与提示:美元对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行美元兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.755906 |
2024-04-02 | 0.756178 |
2024-04-03 | 0.754324 |
2024-04-04 | 0.753476 |
2024-04-05 | 0.754818 |
2024-04-06 | 0.754193 |
2024-04-07 | 0.754193 |
2024-04-08 | 0.753925 |
2024-04-09 | 0.753566 |
2024-04-10 | 0.753652 |
2024-04-11 | 0.758335 |
2024-04-12 | 0.760258 |
2024-04-13 | 0.759861 |
2024-04-14 | 0.759861 |
2024-04-15 | 0.760569 |
2024-04-16 | 0.760784 |
2024-04-17 | 0.760478 |
2024-04-18 | 0.760067 |
2024-04-19 | 0.759773 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.743037 |
2023-04-21 | 0.740791 |
2023-04-22 | 0.74007 |
2023-04-23 | 0.741081 |
2023-04-24 | 0.73955 |
2023-04-25 | 0.740867 |
2023-04-26 | 0.741978 |
2023-04-27 | 0.740767 |
2023-04-28 | 0.74074 |
2023-04-29 | 0.739898 |
2023-04-30 | 0.730245 |
2023-05-01 | 0.739479 |
2023-05-02 | 0.740135 |
2023-05-03 | 0.743634 |
2023-05-04 | 0.740719 |
2023-05-05 | 0.739395 |
2023-05-06 | 0.740022 |
2023-05-07 | 0.739522 |
2023-05-08 | 0.740416 |
2023-05-09 | 0.739421 |
2023-05-10 | 0.741835 |
2023-05-11 | 0.740649 |
2023-05-12 | 0.742634 |
2023-05-13 | 0.738918 |
2023-05-14 | 0.739782 |
2023-05-15 | 0.743875 |
2023-05-16 | 0.743841 |
2023-05-17 | 0.743705 |
2023-05-18 | 0.742957 |
2023-05-19 | 0.74342 |
2023-05-20 | 0.741945 |
2023-05-21 | 0.741898 |
2023-05-22 | 0.748952 |
2023-05-23 | 0.748215 |
2023-05-24 | 0.747736 |
2023-05-25 | 0.749855 |
2023-05-26 | 0.747292 |
2023-05-27 | 0.747397 |
2023-05-28 | 0.74877 |
2023-05-29 | 0.750664 |
2023-05-30 | 0.751485 |
2023-05-31 | 0.750819 |
2023-06-01 | 0.750797 |
2023-06-02 | 0.751701 |
2023-06-03 | 0.7521 |
2023-06-04 | 0.754287 |
2023-06-05 | 0.748891 |
2023-06-06 | 0.74951 |
2023-06-07 | 0.75006 |
2023-06-08 | 0.752433 |
2023-06-09 | 0.751304 |
2023-06-10 | 0.751553 |
2023-06-11 | 0.751657 |
2023-06-12 | 0.751257 |
2023-06-13 | 0.751542 |
2023-06-14 | 0.751014 |
2023-06-15 | 0.750634 |
2023-06-16 | 0.749028 |
2023-06-17 | 0.749242 |
2023-06-18 | 0.748745 |
2023-06-19 | 0.746639 |
2023-06-20 | 0.746028 |
2023-06-21 | 0.746024 |
2023-06-22 | 0.745643 |
2023-06-23 | 0.745243 |
2023-06-24 | 0.745873 |
2023-06-25 | 0.741201 |
2023-06-26 | 0.750208 |
2023-06-27 | 0.749808 |
2023-06-28 | 0.750777 |
2023-06-29 | 0.749628 |
2023-06-30 | 0.750241 |
2023-07-01 | 0.750416 |
2023-07-02 | 0.745097 |
2023-07-03 | 0.75192 |
2023-07-04 | 0.752431 |
2023-07-05 | 0.752818 |
2023-07-06 | 0.751913 |
2023-07-07 | 0.750047 |
2023-07-08 | 0.749776 |
2023-07-09 | 0.744458 |
2023-07-10 | 0.749617 |
2023-07-11 | 0.7513 |
2023-07-12 | 0.746065 |
2023-07-13 | 0.744702 |
2023-07-14 | 0.744961 |
2023-07-15 | 0.743027 |
2023-07-16 | 0.742458 |
2023-07-17 | 0.738455 |
2023-07-18 | 0.738445 |
2023-07-19 | 0.738721 |
2023-07-20 | 0.737532 |
2023-07-21 | 0.738873 |
2023-07-22 | 0.737721 |
2023-07-23 | 0.73757 |
2023-07-24 | 0.741916 |
2023-07-25 | 0.743416 |
2023-07-26 | 0.743229 |
2023-07-27 | 0.742828 |
2023-07-28 | 0.740532 |
2023-07-29 | 0.738877 |
2023-07-30 | 0.737918 |
2023-07-31 | 0.745948 |
2023-08-01 | 0.744929 |
2023-08-02 | 0.746441 |
2023-08-03 | 0.744588 |
2023-08-04 | 0.7441 |
2023-08-05 | 0.739251 |
2023-08-06 | 0.739198 |
2023-08-07 | 0.747346 |
2023-08-08 | 0.748303 |
2023-08-09 | 0.747258 |
2023-08-10 | 0.748002 |
2023-08-11 | 0.748117 |
2023-08-12 | 0.749998 |
2023-08-13 | 0.751919 |
2023-08-14 | 0.748757 |
2023-08-15 | 0.750459 |
2023-08-16 | 0.750023 |
2023-08-17 | 0.750267 |
2023-08-18 | 0.749522 |
2023-08-19 | 0.748084 |
2023-08-20 | 0.747921 |
2023-08-21 | 0.751773 |
2023-08-22 | 0.751992 |
2023-08-23 | 0.752504 |
2023-08-24 | 0.751869 |
2023-08-25 | 0.751606 |
2023-08-26 | 0.752462 |
2023-08-27 | 0.752289 |
2023-08-28 | 0.753651 |
2023-08-29 | 0.754178 |
2023-08-30 | 0.753872 |
2023-08-31 | 0.754209 |
2023-09-01 | 0.753625 |
2023-09-02 | 0.754107 |
2023-09-03 | 0.753985 |
2023-09-04 | 0.752818 |
2023-09-05 | 0.753237 |
2023-09-06 | 0.751362 |
2023-09-07 | 0.751593 |
2023-09-08 | 0.75182 |
2023-09-09 | 0.751931 |
2023-09-10 | 0.751216 |
2023-09-11 | 0.75685 |
2023-09-12 | 0.756998 |
2023-09-13 | 0.758053 |
2023-09-14 | 0.756241 |
2023-09-15 | 0.75761 |
2023-09-16 | 0.755094 |
2023-09-17 | 0.755936 |
2023-09-18 | 0.758771 |
2023-09-19 | 0.758357 |
2023-09-20 | 0.758002 |
2023-09-22 | 0.758805 |
2023-09-23 | 0.755922 |
2023-09-24 | 0.755308 |
2023-09-25 | 0.760834 |
2023-09-26 | 0.759732 |
2023-09-27 | 0.763781 |
2023-09-28 | 0.7617 |
2023-09-29 | 0.762346 |
2023-09-30 | 0.761971 |
2023-10-01 | 0.761971 |
2023-10-02 | 0.765228 |
2023-10-03 | 0.765142 |
2023-10-04 | 0.762983 |
2023-10-05 | 0.762293 |
2023-10-06 | 0.761978 |
2023-10-07 | 0.76198 |
2023-10-08 | 0.76199 |
2023-10-09 | 0.76124 |
2023-10-10 | 0.760321 |
2023-10-11 | 0.76019 |
2023-10-12 | 0.762241 |
2023-10-13 | 0.763411 |
2023-10-14 | 0.763405 |
2023-10-15 | 0.763323 |
2023-10-16 | 0.762585 |
2023-10-17 | 0.76206 |
2023-10-18 | 0.763359 |
2023-10-19 | 0.762519 |
2023-10-20 | 0.762592 |
2023-10-21 | 0.762503 |
2023-10-22 | 0.762543 |
2023-10-23 | 0.759541 |
2023-10-24 | 0.761557 |
2023-10-25 | 0.763653 |
2023-10-26 | 0.762779 |
2023-10-27 | 0.763043 |
2023-10-28 | 0.763044 |
2023-10-29 | 0.762867 |
2023-10-30 | 0.761782 |
2023-10-31 | 0.763236 |
2023-11-01 | 0.762055 |
2023-11-02 | 0.761021 |
2023-11-03 | 0.758085 |
2023-11-04 | 0.760508 |
2023-11-05 | 0.760508 |
2023-11-06 | 0.757134 |
2023-11-07 | 0.759437 |
2023-11-08 | 0.759236 |
2023-11-09 | 0.758688 |
2023-11-10 | 0.760562 |
2023-11-11 | 0.760104 |
2023-11-12 | 0.760104 |
2023-11-13 | 0.760164 |
2023-11-14 | 0.755837 |
2023-11-15 | 0.755228 |
2023-11-16 | 0.754083 |
2023-11-17 | 0.75353 |
2023-11-18 | 0.753466 |
2023-11-19 | 0.753466 |
2023-11-20 | 0.750822 |
2023-11-21 | 0.749463 |
2023-11-22 | 0.7526 |
2023-11-23 | 0.751591 |
2023-11-24 | 0.750444 |
2023-11-25 | 0.75025 |
2023-11-26 | 0.75025 |
2023-11-27 | 0.750436 |
2023-11-28 | 0.748983 |
2023-11-29 | 0.748178 |
2023-11-30 | 0.750431 |
2023-12-01 | 0.751352 |
2023-12-02 | 0.750604 |
2023-12-03 | 0.750604 |
2023-12-04 | 0.751287 |
2023-12-05 | 0.751618 |
2023-12-06 | 0.753049 |
2023-12-07 | 0.752525 |
2023-12-08 | 0.752967 |
2023-12-09 | 0.752236 |
2023-12-10 | 0.752236 |
2023-12-11 | 0.753852 |
2023-12-12 | 0.75339 |
2023-12-13 | 0.752864 |
2023-12-14 | 0.745389 |
2023-12-15 | 0.747278 |
2023-12-16 | 0.745829 |
2023-12-17 | 0.745829 |
2023-12-18 | 0.747871 |
2023-12-19 | 0.746615 |
2023-12-20 | 0.747248 |
2023-12-21 | 0.746351 |
2023-12-22 | 0.745055 |
2023-12-23 | 0.745112 |
2023-12-24 | 0.745112 |
2023-12-25 | 0.745965 |
2023-12-26 | 0.745964 |
2023-12-27 | 0.74382 |
2023-12-28 | 0.742545 |
2023-12-29 | 0.743947 |
2023-12-30 | 0.743649 |
2023-12-31 | 0.743649 |
2024-01-01 | 0.74445 |
2024-01-02 | 0.746741 |
2024-01-03 | 0.748263 |
2024-01-04 | 0.748451 |
2024-01-05 | 0.747485 |
2024-01-06 | 0.749333 |
2024-01-07 | 0.749333 |
2024-01-08 | 0.74782 |
2024-01-09 | 0.748178 |
2024-01-10 | 0.748846 |
2024-01-11 | 0.748639 |
2024-01-12 | 0.747482 |
2024-01-13 | 0.748475 |
2024-01-14 | 0.748475 |
2024-01-15 | 0.748955 |
2024-01-16 | 0.75138 |
2024-01-17 | 0.752632 |
2024-01-18 | 0.752006 |
2024-01-19 | 0.751531 |
2024-01-20 | 0.751202 |
2024-01-21 | 0.751202 |
2024-01-22 | 0.750966 |
2024-01-23 | 0.751648 |
2024-01-24 | 0.749684 |
2024-01-25 | 0.750919 |
2024-01-26 | 0.751022 |
2024-01-27 | 0.75092 |
2024-01-28 | 0.75092 |
2024-01-29 | 0.752865 |
2024-01-30 | 0.751937 |
2024-01-31 | 0.750255 |
2024-02-01 | 0.75237 |
2024-02-02 | 0.753109 |
2024-02-03 | 0.750289 |
2024-02-04 | 0.750289 |
2024-02-05 | 0.7557 |
2024-02-06 | 0.754962 |
2024-02-07 | 0.753953 |
2024-02-08 | 0.754735 |
2024-02-09 | 0.754351 |
2024-02-10 | 0.754637 |
2024-02-11 | 0.754637 |
2024-02-12 | 0.754546 |
2024-02-13 | 0.756407 |
2024-02-14 | 0.756637 |
2024-02-15 | 0.754874 |
2024-02-16 | 0.75563 |
2024-02-17 | 0.754854 |
2024-02-18 | 0.754854 |
2024-02-19 | 0.755047 |
2024-02-20 | 0.753326 |
2024-02-21 | 0.753708 |
2024-02-22 | 0.753881 |
2024-02-23 | 0.753371 |
2024-02-24 | 0.753483 |
2024-02-25 | 0.753483 |
2024-02-26 | 0.753102 |
2024-02-27 | 0.753178 |
2024-02-28 | 0.753666 |
2024-04-01 | 0.755906 |
2024-04-02 | 0.756178 |
2024-04-03 | 0.754324 |
2024-04-04 | 0.753476 |
2024-04-05 | 0.754818 |
2024-04-06 | 0.754193 |
2024-04-07 | 0.754193 |
2024-04-08 | 0.753925 |
2024-04-09 | 0.753566 |
2024-04-10 | 0.753652 |
2024-04-11 | 0.758335 |
2024-04-12 | 0.760258 |
2024-04-13 | 0.759861 |
2024-04-14 | 0.759861 |
2024-04-15 | 0.760569 |
2024-04-16 | 0.760784 |
2024-04-17 | 0.760478 |
2024-04-18 | 0.760067 |
2024-04-19 | 0.759773 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明