1XDR = 4.636631TMT
1特别提款权(国际货币基金) = 4.636631土库曼斯坦马纳特
按当前汇率,1特别提款权(国际货币基金)可兑换4.636631土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 土库曼斯坦马纳特汇率
声明与提示:特别提款权(国际货币基金)对土库曼斯坦马纳特汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.700708 |
2023-03-30 | 4.500812 |
2023-03-31 | 4.719145 |
2023-04-01 | 4.720408 |
2023-04-02 | 4.71536 |
2023-04-03 | 4.715475 |
2023-04-04 | 4.6987 |
2023-04-05 | 4.716433 |
2023-04-06 | 4.722049 |
2023-04-07 | 4.723594 |
2023-04-08 | 4.72822 |
2023-04-09 | 4.760062 |
2023-04-10 | 4.72433 |
2023-04-11 | 4.716153 |
2023-04-12 | 4.726581 |
2023-04-13 | 4.711367 |
2023-04-14 | 4.725613 |
2023-04-15 | 4.747136 |
2023-04-16 | 4.750115 |
2023-04-17 | 4.748294 |
2023-04-18 | 4.71423 |
2023-04-19 | 4.715582 |
2023-04-20 | 4.706696 |
2023-04-21 | 4.721626 |
2023-04-22 | 4.725063 |
2023-04-23 | 4.720194 |
2023-04-24 | 4.746133 |
2023-04-25 | 4.735447 |
2023-04-26 | 4.713998 |
2023-04-27 | 4.733928 |
2023-04-28 | 4.724277 |
2023-04-29 | 4.727119 |
2023-04-30 | 4.792337 |
2023-05-01 | 4.744811 |
2023-05-02 | 4.737611 |
2023-05-03 | 4.70505 |
2023-05-04 | 4.738064 |
2023-05-05 | 4.730325 |
2023-05-06 | 4.730026 |
2023-05-07 | 4.728503 |
2023-05-08 | 4.727087 |
2023-05-09 | 4.743414 |
2023-05-10 | 4.727538 |
2023-05-11 | 4.735252 |
2023-05-12 | 4.724763 |
2023-05-13 | 4.747743 |
2023-05-14 | 4.743387 |
2023-05-15 | 4.702041 |
2023-05-16 | 4.718348 |
2023-05-17 | 4.714829 |
2023-05-18 | 4.708193 |
2023-05-19 | 4.720738 |
2023-05-20 | 4.716278 |
2023-05-21 | 4.715742 |
2023-05-22 | 4.684095 |
2023-05-23 | 4.67598 |
2023-05-24 | 4.676586 |
2023-05-25 | 4.665943 |
2023-05-26 | 4.681688 |
2023-05-27 | 4.679807 |
2023-05-28 | 4.67325 |
2023-05-29 | 4.658847 |
2023-05-30 | 4.658995 |
2023-05-31 | 4.659838 |
2023-06-01 | 4.658316 |
2023-06-02 | 4.669533 |
2023-06-03 | 4.666513 |
2023-06-04 | 4.654133 |
2023-06-05 | 4.674331 |
2023-06-06 | 4.677223 |
2023-06-07 | 4.679143 |
2023-06-08 | 4.649535 |
2023-06-09 | 4.66315 |
2023-06-10 | 4.662852 |
2023-06-11 | 4.669968 |
2023-06-12 | 4.658324 |
2023-06-13 | 4.656265 |
2023-06-14 | 4.673687 |
2023-06-15 | 4.660247 |
2023-06-16 | 4.682249 |
2023-06-17 | 4.679844 |
2023-06-18 | 4.687525 |
2023-06-19 | 4.687339 |
2023-06-20 | 4.703735 |
2023-06-21 | 4.702359 |
2023-06-22 | 4.692245 |
2023-06-23 | 4.693734 |
2023-06-24 | 4.689408 |
2023-06-25 | 4.719443 |
2023-06-26 | 4.677166 |
2023-06-27 | 4.677337 |
2023-06-28 | 4.662284 |
2023-06-29 | 4.677561 |
2023-06-30 | 4.660631 |
2023-07-01 | 4.663069 |
2023-07-02 | 4.694583 |
2023-07-03 | 4.668526 |
2023-07-04 | 4.663326 |
2023-07-05 | 4.650647 |
2023-07-06 | 4.65382 |
2023-07-07 | 4.677063 |
2023-07-08 | 4.678187 |
2023-07-09 | 4.712801 |
2023-07-10 | 4.667996 |
2023-07-11 | 4.670773 |
2023-07-12 | 4.700686 |
2023-07-13 | 4.699478 |
2023-07-14 | 4.698735 |
2023-07-15 | 4.709257 |
2023-07-16 | 4.710955 |
2023-07-17 | 4.737921 |
2023-07-18 | 4.738851 |
2023-07-19 | 4.737063 |
2023-07-20 | 4.74077 |
2023-07-21 | 4.735512 |
2023-07-22 | 4.742897 |
2023-07-23 | 4.741662 |
2023-07-24 | 4.715028 |
2023-07-25 | 4.706947 |
2023-07-26 | 4.704661 |
2023-07-27 | 4.708805 |
2023-07-28 | 4.723762 |
2023-07-29 | 4.735237 |
2023-07-30 | 4.740871 |
2023-07-31 | 4.705072 |
2023-08-01 | 4.696409 |
2023-08-02 | 4.690228 |
2023-08-03 | 4.715044 |
2023-08-04 | 4.699588 |
2023-08-05 | 4.73088 |
2023-08-06 | 4.72996 |
2023-08-07 | 4.684084 |
2023-08-08 | 4.676112 |
2023-08-09 | 4.679693 |
2023-08-10 | 4.680008 |
2023-08-11 | 4.674259 |
2023-08-12 | 4.66446 |
2023-08-13 | 4.655664 |
2023-08-14 | 4.6826 |
2023-08-15 | 4.66457 |
2023-08-16 | 4.679194 |
2023-08-17 | 4.666465 |
2023-08-18 | 4.66947 |
2023-08-19 | 4.677487 |
2023-08-20 | 4.681106 |
2023-08-21 | 4.667564 |
2023-08-22 | 4.665833 |
2023-08-23 | 4.666543 |
2023-08-24 | 4.664831 |
2023-08-25 | 4.669496 |
2023-08-26 | 4.663494 |
2023-08-27 | 4.659907 |
2023-08-28 | 4.651474 |
2023-08-29 | 4.65665 |
2023-08-30 | 4.651062 |
2023-08-31 | 4.655128 |
2023-09-01 | 4.65325 |
2023-09-02 | 4.651529 |
2023-09-03 | 4.644408 |
2023-09-04 | 4.66021 |
2023-09-05 | 4.656926 |
2023-09-06 | 4.666448 |
2023-09-07 | 4.651645 |
2023-09-08 | 4.665616 |
2023-09-09 | 4.66679 |
2023-09-10 | 4.673075 |
2023-09-11 | 4.624635 |
2023-09-12 | 4.633158 |
2023-09-13 | 4.631934 |
2023-09-14 | 4.627396 |
2023-09-15 | 4.630685 |
2023-09-16 | 4.645275 |
2023-09-17 | 4.643013 |
2023-09-18 | 4.617243 |
2023-09-19 | 4.626751 |
2023-09-20 | 4.627059 |
2023-09-22 | 4.610864 |
2023-09-23 | 4.630316 |
2023-09-24 | 4.629787 |
2023-09-25 | 4.614168 |
2023-09-26 | 4.604318 |
2023-09-27 | 4.576468 |
2023-09-28 | 4.588032 |
2023-09-29 | 4.582755 |
2023-09-30 | 4.605188 |
2023-10-01 | 4.605188 |
2023-10-02 | 4.565494 |
2023-10-03 | 4.579157 |
2023-10-04 | 4.579036 |
2023-10-05 | 4.596579 |
2023-10-06 | 4.597987 |
2023-10-07 | 4.597972 |
2023-10-08 | 4.597902 |
2023-10-09 | 4.602546 |
2023-10-10 | 4.595285 |
2023-10-11 | 4.597474 |
2023-10-12 | 4.584365 |
2023-10-13 | 4.576222 |
2023-10-14 | 4.576234 |
2023-10-15 | 4.576743 |
2023-10-16 | 4.581736 |
2023-10-17 | 4.584585 |
2023-10-18 | 4.577572 |
2023-10-19 | 4.595261 |
2023-10-20 | 4.593323 |
2023-10-21 | 4.59035 |
2023-10-22 | 4.58144 |
2023-10-23 | 4.599548 |
2023-10-24 | 4.601309 |
2023-10-25 | 4.575016 |
2023-10-26 | 4.593152 |
2023-10-27 | 4.591576 |
2023-10-28 | 4.588807 |
2023-10-29 | 4.592625 |
2023-10-30 | 4.586039 |
2023-10-31 | 4.577179 |
2023-11-01 | 4.584417 |
2023-11-02 | 4.590773 |
2023-11-03 | 4.619438 |
2023-11-04 | 4.602787 |
2023-11-05 | 4.602204 |
2023-11-06 | 4.614166 |
2023-11-07 | 4.614027 |
2023-11-08 | 4.614589 |
2023-11-09 | 4.606109 |
2023-11-10 | 4.593409 |
2023-11-11 | 4.609314 |
2023-11-12 | 4.604765 |
2023-11-13 | 4.608203 |
2023-11-14 | 4.622879 |
2023-11-15 | 4.627723 |
2023-11-16 | 4.633831 |
2023-11-17 | 4.636236 |
2023-11-18 | 4.638339 |
2023-11-19 | 4.645007 |
2023-11-20 | 4.652942 |
2023-11-21 | 4.674256 |
2023-11-22 | 4.643467 |
2023-11-23 | 4.648213 |
2023-11-24 | 4.655305 |
2023-11-25 | 4.675832 |
2023-11-26 | 4.66544 |
2023-11-27 | 4.655571 |
2023-11-28 | 4.664591 |
2023-11-29 | 4.682994 |
2023-11-30 | 4.655418 |
2023-12-01 | 4.655312 |
2023-12-02 | 4.67493 |
2023-12-03 | 4.663279 |
2023-12-04 | 4.652745 |
2023-12-05 | 4.648061 |
2023-12-06 | 4.652704 |
2023-12-07 | 4.642691 |
2023-12-08 | 4.641136 |
2023-12-09 | 4.653195 |
2023-12-10 | 4.652863 |
2023-12-11 | 4.634461 |
2023-12-12 | 4.637816 |
2023-12-13 | 4.640817 |
2023-12-14 | 4.68689 |
2023-12-15 | 4.675113 |
2023-12-16 | 4.697531 |
2023-12-17 | 4.694014 |
2023-12-18 | 4.684797 |
2023-12-19 | 4.679232 |
2023-12-20 | 4.675133 |
2023-12-21 | 4.694305 |
2023-12-22 | 4.689105 |
2023-12-23 | 4.690335 |
2023-12-24 | 4.697084 |
2023-12-25 | 4.683245 |
2023-12-26 | 4.683235 |
2023-12-27 | 4.709941 |
2023-12-28 | 4.704691 |
2023-12-29 | 4.696086 |
2023-12-30 | 4.711325 |
2023-12-31 | 4.711325 |
2024-01-01 | 4.692791 |
2024-01-02 | 4.678313 |
2024-01-03 | 4.682753 |
2024-01-04 | 4.680686 |
2024-01-05 | 4.68797 |
2024-01-06 | 4.671484 |
2024-01-07 | 4.670827 |
2024-01-08 | 4.671642 |
2024-01-09 | 4.684206 |
2024-01-10 | 4.678603 |
2024-01-11 | 4.666505 |
2024-01-12 | 4.687194 |
2024-01-13 | 4.673952 |
2024-01-14 | 4.676171 |
2024-01-15 | 4.664463 |
2024-01-16 | 4.64947 |
2024-01-17 | 4.64179 |
2024-01-18 | 4.659279 |
2024-01-19 | 4.64897 |
2024-01-20 | 4.665897 |
2024-01-21 | 4.659455 |
2024-01-22 | 4.665356 |
2024-01-23 | 4.647779 |
2024-01-24 | 4.659994 |
2024-01-25 | 4.652394 |
2024-01-26 | 4.665134 |
2024-01-27 | 4.661269 |
2024-01-28 | 4.660953 |
2024-01-29 | 4.640331 |
2024-01-30 | 4.656762 |
2024-01-31 | 4.65645 |
2024-02-01 | 4.656707 |
2024-02-02 | 4.638901 |
2024-02-03 | 4.676437 |
2024-02-04 | 4.665232 |
2024-02-05 | 4.63584 |
2024-02-06 | 4.638902 |
2024-02-07 | 4.635094 |
2024-02-08 | 4.641938 |
2024-02-09 | 4.631168 |
2024-02-10 | 4.650481 |
2024-02-11 | 4.638361 |
2024-02-12 | 4.630005 |
2024-02-13 | 4.618734 |
2024-02-14 | 4.630514 |
2024-02-15 | 4.628072 |
2024-02-16 | 4.636503 |
2024-02-17 | 4.637281 |
2024-02-18 | 4.636665 |
2024-02-19 | 4.627047 |
2024-02-20 | 4.637557 |
2024-02-21 | 4.648446 |
2024-02-22 | 4.63423 |
2024-02-23 | 4.650391 |
2024-02-24 | 4.649812 |
2024-02-25 | 4.649812 |
2024-02-26 | 4.652175 |
2024-02-27 | 4.638344 |
2024-02-28 | 4.635673 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明