1TMT = 0.217705XDR
1土库曼斯坦马纳特 = 0.217705特别提款权(国际货币基金)
按当前汇率,1土库曼斯坦马纳特可兑换0.217705特别提款权(国际货币基金)
汇率更新时间:2024-04-19 10:01
特别提款权(国际货币基金)对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 特别提款权(国际货币基金)汇率
声明与提示:土库曼斯坦马纳特对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.215806 |
2024-04-02 | 0.216422 |
2024-04-03 | 0.215877 |
2024-04-04 | 0.215634 |
2024-04-05 | 0.216061 |
2024-04-06 | 0.215485 |
2024-04-07 | 0.215484 |
2024-04-08 | 0.215804 |
2024-04-09 | 0.215078 |
2024-04-10 | 0.215113 |
2024-04-11 | 0.217066 |
2024-04-12 | 0.217621 |
2024-04-13 | 0.217106 |
2024-04-14 | 0.217103 |
2024-04-15 | 0.217706 |
2024-04-16 | 0.217768 |
2024-04-17 | 0.217679 |
2024-04-18 | 0.217574 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.212063 |
2023-04-20 | 0.212463 |
2023-04-21 | 0.211791 |
2023-04-22 | 0.211637 |
2023-04-23 | 0.211856 |
2023-04-24 | 0.210698 |
2023-04-25 | 0.211173 |
2023-04-26 | 0.212134 |
2023-04-27 | 0.211241 |
2023-04-28 | 0.211673 |
2023-04-29 | 0.211545 |
2023-04-30 | 0.208666 |
2023-05-01 | 0.210757 |
2023-05-02 | 0.211077 |
2023-05-03 | 0.212538 |
2023-05-04 | 0.211057 |
2023-05-05 | 0.211402 |
2023-05-06 | 0.211415 |
2023-05-07 | 0.211483 |
2023-05-08 | 0.211547 |
2023-05-09 | 0.210819 |
2023-05-10 | 0.211527 |
2023-05-11 | 0.211182 |
2023-05-12 | 0.211651 |
2023-05-13 | 0.210626 |
2023-05-14 | 0.21082 |
2023-05-15 | 0.212674 |
2023-05-16 | 0.211939 |
2023-05-17 | 0.212097 |
2023-05-18 | 0.212396 |
2023-05-19 | 0.211831 |
2023-05-20 | 0.212032 |
2023-05-21 | 0.212056 |
2023-05-22 | 0.213488 |
2023-05-23 | 0.213859 |
2023-05-24 | 0.213831 |
2023-05-25 | 0.214319 |
2023-05-26 | 0.213598 |
2023-05-27 | 0.213684 |
2023-05-28 | 0.213984 |
2023-05-29 | 0.214645 |
2023-05-30 | 0.214639 |
2023-05-31 | 0.2146 |
2023-06-01 | 0.21467 |
2023-06-02 | 0.214154 |
2023-06-03 | 0.214293 |
2023-06-04 | 0.214863 |
2023-06-05 | 0.213934 |
2023-06-06 | 0.213802 |
2023-06-07 | 0.213714 |
2023-06-08 | 0.215075 |
2023-06-09 | 0.214447 |
2023-06-10 | 0.214461 |
2023-06-11 | 0.214134 |
2023-06-12 | 0.214669 |
2023-06-13 | 0.214764 |
2023-06-14 | 0.213964 |
2023-06-15 | 0.214581 |
2023-06-16 | 0.213573 |
2023-06-17 | 0.213682 |
2023-06-18 | 0.213332 |
2023-06-19 | 0.213341 |
2023-06-20 | 0.212597 |
2023-06-21 | 0.212659 |
2023-06-22 | 0.213118 |
2023-06-23 | 0.21305 |
2023-06-24 | 0.213247 |
2023-06-25 | 0.211889 |
2023-06-26 | 0.213805 |
2023-06-27 | 0.213797 |
2023-06-28 | 0.214487 |
2023-06-29 | 0.213787 |
2023-06-30 | 0.214563 |
2023-07-01 | 0.214451 |
2023-07-02 | 0.213011 |
2023-07-03 | 0.2142 |
2023-07-04 | 0.214439 |
2023-07-05 | 0.215024 |
2023-07-06 | 0.214877 |
2023-07-07 | 0.213809 |
2023-07-08 | 0.213758 |
2023-07-09 | 0.212188 |
2023-07-10 | 0.214225 |
2023-07-11 | 0.214097 |
2023-07-12 | 0.212735 |
2023-07-13 | 0.21279 |
2023-07-14 | 0.212823 |
2023-07-15 | 0.212348 |
2023-07-16 | 0.212271 |
2023-07-17 | 0.211063 |
2023-07-18 | 0.211022 |
2023-07-19 | 0.211101 |
2023-07-20 | 0.210936 |
2023-07-21 | 0.21117 |
2023-07-22 | 0.210842 |
2023-07-23 | 0.210896 |
2023-07-24 | 0.212088 |
2023-07-25 | 0.212452 |
2023-07-26 | 0.212555 |
2023-07-27 | 0.212368 |
2023-07-28 | 0.211696 |
2023-07-29 | 0.211183 |
2023-07-30 | 0.210932 |
2023-07-31 | 0.212537 |
2023-08-01 | 0.212929 |
2023-08-02 | 0.213209 |
2023-08-03 | 0.212087 |
2023-08-04 | 0.212785 |
2023-08-05 | 0.211377 |
2023-08-06 | 0.211418 |
2023-08-07 | 0.213489 |
2023-08-08 | 0.213853 |
2023-08-09 | 0.213689 |
2023-08-10 | 0.213675 |
2023-08-11 | 0.213938 |
2023-08-12 | 0.214387 |
2023-08-13 | 0.214792 |
2023-08-14 | 0.213557 |
2023-08-15 | 0.214382 |
2023-08-16 | 0.213712 |
2023-08-17 | 0.214295 |
2023-08-18 | 0.214157 |
2023-08-19 | 0.21379 |
2023-08-20 | 0.213625 |
2023-08-21 | 0.214245 |
2023-08-22 | 0.214324 |
2023-08-23 | 0.214291 |
2023-08-24 | 0.21437 |
2023-08-25 | 0.214156 |
2023-08-26 | 0.214432 |
2023-08-27 | 0.214597 |
2023-08-28 | 0.214986 |
2023-08-29 | 0.214747 |
2023-08-30 | 0.215005 |
2023-08-31 | 0.214817 |
2023-09-01 | 0.214904 |
2023-09-02 | 0.214983 |
2023-09-03 | 0.215313 |
2023-09-04 | 0.214583 |
2023-09-05 | 0.214734 |
2023-09-06 | 0.214296 |
2023-09-07 | 0.214978 |
2023-09-08 | 0.214334 |
2023-09-09 | 0.21428 |
2023-09-10 | 0.213992 |
2023-09-11 | 0.216233 |
2023-09-12 | 0.215835 |
2023-09-13 | 0.215893 |
2023-09-14 | 0.216104 |
2023-09-15 | 0.215951 |
2023-09-16 | 0.215273 |
2023-09-17 | 0.215377 |
2023-09-18 | 0.216579 |
2023-09-19 | 0.216134 |
2023-09-20 | 0.21612 |
2023-09-22 | 0.216879 |
2023-09-23 | 0.215968 |
2023-09-24 | 0.215993 |
2023-09-25 | 0.216724 |
2023-09-26 | 0.217187 |
2023-09-27 | 0.218509 |
2023-09-28 | 0.217958 |
2023-09-29 | 0.218209 |
2023-09-30 | 0.217146 |
2023-10-01 | 0.217146 |
2023-10-02 | 0.219034 |
2023-10-03 | 0.218381 |
2023-10-04 | 0.218387 |
2023-10-05 | 0.217553 |
2023-10-06 | 0.217486 |
2023-10-07 | 0.217487 |
2023-10-08 | 0.217491 |
2023-10-09 | 0.217271 |
2023-10-10 | 0.217614 |
2023-10-11 | 0.217511 |
2023-10-12 | 0.218133 |
2023-10-13 | 0.218521 |
2023-10-14 | 0.21852 |
2023-10-15 | 0.218496 |
2023-10-16 | 0.218258 |
2023-10-17 | 0.218122 |
2023-10-18 | 0.218456 |
2023-10-19 | 0.217615 |
2023-10-20 | 0.217707 |
2023-10-21 | 0.217848 |
2023-10-22 | 0.218272 |
2023-10-23 | 0.217413 |
2023-10-24 | 0.217329 |
2023-10-25 | 0.218578 |
2023-10-26 | 0.217715 |
2023-10-27 | 0.21779 |
2023-10-28 | 0.217922 |
2023-10-29 | 0.21774 |
2023-10-30 | 0.218053 |
2023-10-31 | 0.218475 |
2023-11-01 | 0.21813 |
2023-11-02 | 0.217828 |
2023-11-03 | 0.216477 |
2023-11-04 | 0.21726 |
2023-11-05 | 0.217287 |
2023-11-06 | 0.216724 |
2023-11-07 | 0.21673 |
2023-11-08 | 0.216704 |
2023-11-09 | 0.217103 |
2023-11-10 | 0.217703 |
2023-11-11 | 0.216952 |
2023-11-12 | 0.217166 |
2023-11-13 | 0.217004 |
2023-11-14 | 0.216315 |
2023-11-15 | 0.216089 |
2023-11-16 | 0.215804 |
2023-11-17 | 0.215692 |
2023-11-18 | 0.215594 |
2023-11-19 | 0.215285 |
2023-11-20 | 0.214918 |
2023-11-21 | 0.213938 |
2023-11-22 | 0.215356 |
2023-11-23 | 0.215136 |
2023-11-24 | 0.214809 |
2023-11-25 | 0.213866 |
2023-11-26 | 0.214342 |
2023-11-27 | 0.214796 |
2023-11-28 | 0.214381 |
2023-11-29 | 0.213539 |
2023-11-30 | 0.214803 |
2023-12-01 | 0.214808 |
2023-12-02 | 0.213907 |
2023-12-03 | 0.214441 |
2023-12-04 | 0.214927 |
2023-12-05 | 0.215143 |
2023-12-06 | 0.214929 |
2023-12-07 | 0.215392 |
2023-12-08 | 0.215465 |
2023-12-09 | 0.214906 |
2023-12-10 | 0.214921 |
2023-12-11 | 0.215775 |
2023-12-12 | 0.215619 |
2023-12-13 | 0.215479 |
2023-12-14 | 0.213361 |
2023-12-15 | 0.213899 |
2023-12-16 | 0.212878 |
2023-12-17 | 0.213037 |
2023-12-18 | 0.213456 |
2023-12-19 | 0.21371 |
2023-12-20 | 0.213898 |
2023-12-21 | 0.213024 |
2023-12-22 | 0.21326 |
2023-12-23 | 0.213204 |
2023-12-24 | 0.212898 |
2023-12-25 | 0.213527 |
2023-12-26 | 0.213528 |
2023-12-27 | 0.212317 |
2023-12-28 | 0.212554 |
2023-12-29 | 0.212943 |
2023-12-30 | 0.212255 |
2023-12-31 | 0.212255 |
2024-01-01 | 0.213093 |
2024-01-02 | 0.213752 |
2024-01-03 | 0.21355 |
2024-01-04 | 0.213644 |
2024-01-05 | 0.213312 |
2024-01-06 | 0.214065 |
2024-01-07 | 0.214095 |
2024-01-08 | 0.214058 |
2024-01-09 | 0.213483 |
2024-01-10 | 0.213739 |
2024-01-11 | 0.214293 |
2024-01-12 | 0.213347 |
2024-01-13 | 0.213952 |
2024-01-14 | 0.21385 |
2024-01-15 | 0.214387 |
2024-01-16 | 0.215078 |
2024-01-17 | 0.215434 |
2024-01-18 | 0.214625 |
2024-01-19 | 0.215101 |
2024-01-20 | 0.214321 |
2024-01-21 | 0.214617 |
2024-01-22 | 0.214346 |
2024-01-23 | 0.215157 |
2024-01-24 | 0.214593 |
2024-01-25 | 0.214943 |
2024-01-26 | 0.214356 |
2024-01-27 | 0.214534 |
2024-01-28 | 0.214548 |
2024-01-29 | 0.215502 |
2024-01-30 | 0.214741 |
2024-01-31 | 0.214756 |
2024-02-01 | 0.214744 |
2024-02-02 | 0.215568 |
2024-02-03 | 0.213838 |
2024-02-04 | 0.214352 |
2024-02-05 | 0.215711 |
2024-02-06 | 0.215568 |
2024-02-07 | 0.215745 |
2024-02-08 | 0.215427 |
2024-02-09 | 0.215928 |
2024-02-10 | 0.215032 |
2024-02-11 | 0.215593 |
2024-02-12 | 0.215982 |
2024-02-13 | 0.21651 |
2024-02-14 | 0.215959 |
2024-02-15 | 0.216073 |
2024-02-16 | 0.21568 |
2024-02-17 | 0.215644 |
2024-02-18 | 0.215672 |
2024-02-19 | 0.216121 |
2024-02-20 | 0.215631 |
2024-02-21 | 0.215126 |
2024-02-22 | 0.215786 |
2024-02-23 | 0.215036 |
2024-02-24 | 0.215062 |
2024-02-25 | 0.215062 |
2024-02-26 | 0.214953 |
2024-02-27 | 0.215594 |
2024-02-28 | 0.215718 |
2024-04-01 | 0.215806 |
2024-04-02 | 0.216422 |
2024-04-03 | 0.215877 |
2024-04-04 | 0.215634 |
2024-04-05 | 0.216061 |
2024-04-06 | 0.215485 |
2024-04-07 | 0.215484 |
2024-04-08 | 0.215804 |
2024-04-09 | 0.215078 |
2024-04-10 | 0.215113 |
2024-04-11 | 0.217066 |
2024-04-12 | 0.217621 |
2024-04-13 | 0.217106 |
2024-04-14 | 0.217103 |
2024-04-15 | 0.217706 |
2024-04-16 | 0.217768 |
2024-04-17 | 0.217679 |
2024-04-18 | 0.217574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明