1XDR = 1.314644PAB
1特别提款权(国际货币基金) = 1.314644巴拿马巴波亚
按当前汇率,1特别提款权(国际货币基金)可兑换1.314644巴拿马巴波亚
汇率更新时间:2024-04-19 15:01
巴拿马巴波亚对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 巴拿马巴波亚汇率
声明与提示:特别提款权(国际货币基金)对巴拿马巴波亚汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.322916 |
2024-04-02 | 1.32244 |
2024-04-03 | 1.32569 |
2024-04-04 | 1.327182 |
2024-04-05 | 1.324823 |
2024-04-06 | 1.325921 |
2024-04-07 | 1.325921 |
2024-04-08 | 1.326392 |
2024-04-09 | 1.327024 |
2024-04-10 | 1.326872 |
2024-04-11 | 1.318678 |
2024-04-12 | 1.315343 |
2024-04-13 | 1.31603 |
2024-04-14 | 1.31603 |
2024-04-15 | 1.314805 |
2024-04-16 | 1.314434 |
2024-04-17 | 1.314962 |
2024-04-18 | 1.315673 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.34756 |
2023-04-20 | 1.34532 |
2023-04-21 | 1.35039 |
2023-04-22 | 1.350942 |
2023-04-23 | 1.348398 |
2023-04-24 | 1.352978 |
2023-04-25 | 1.349703 |
2023-04-26 | 1.347468 |
2023-04-27 | 1.350002 |
2023-04-28 | 1.350819 |
2023-04-29 | 1.350909 |
2023-04-30 | 1.369207 |
2023-05-01 | 1.351712 |
2023-05-02 | 1.35115 |
2023-05-03 | 1.345228 |
2023-05-04 | 1.350444 |
2023-05-05 | 1.35252 |
2023-05-06 | 1.351218 |
2023-05-07 | 1.351728 |
2023-05-08 | 1.350163 |
2023-05-09 | 1.351823 |
2023-05-10 | 1.348168 |
2023-05-11 | 1.349521 |
2023-05-12 | 1.347073 |
2023-05-13 | 1.353759 |
2023-05-14 | 1.351911 |
2023-05-15 | 1.343849 |
2023-05-16 | 1.344483 |
2023-05-17 | 1.344242 |
2023-05-18 | 1.345798 |
2023-05-19 | 1.34539 |
2023-05-20 | 1.348514 |
2023-05-21 | 1.348753 |
2023-05-22 | 1.334322 |
2023-05-23 | 1.335984 |
2023-05-24 | 1.337451 |
2023-05-25 | 1.334198 |
2023-05-26 | 1.338574 |
2023-05-27 | 1.337633 |
2023-05-28 | 1.335232 |
2023-05-29 | 1.331289 |
2023-05-30 | 1.33099 |
2023-05-31 | 1.330952 |
2023-06-01 | 1.332304 |
2023-06-02 | 1.330889 |
2023-06-03 | 1.329646 |
2023-06-04 | 1.326252 |
2023-06-05 | 1.334943 |
2023-06-06 | 1.333892 |
2023-06-07 | 1.333052 |
2023-06-08 | 1.329062 |
2023-06-09 | 1.331337 |
2023-06-10 | 1.329877 |
2023-06-11 | 1.330339 |
2023-06-12 | 1.331051 |
2023-06-13 | 1.330374 |
2023-06-14 | 1.332183 |
2023-06-15 | 1.331514 |
2023-06-16 | 1.334351 |
2023-06-17 | 1.333929 |
2023-06-18 | 1.336121 |
2023-06-19 | 1.338602 |
2023-06-20 | 1.340966 |
2023-06-21 | 1.339941 |
2023-06-22 | 1.340106 |
2023-06-23 | 1.341464 |
2023-06-24 | 1.340739 |
2023-06-25 | 1.349331 |
2023-06-26 | 1.33329 |
2023-06-27 | 1.333828 |
2023-06-28 | 1.331922 |
2023-06-29 | 1.333756 |
2023-06-30 | 1.332611 |
2023-07-01 | 1.333031 |
2023-07-02 | 1.342604 |
2023-07-03 | 1.33056 |
2023-07-04 | 1.328228 |
2023-07-05 | 1.329075 |
2023-07-06 | 1.330114 |
2023-07-07 | 1.333027 |
2023-07-08 | 1.333454 |
2023-07-09 | 1.343506 |
2023-07-10 | 1.333952 |
2023-07-11 | 1.331047 |
2023-07-12 | 1.34053 |
2023-07-13 | 1.342038 |
2023-07-14 | 1.342178 |
2023-07-15 | 1.346103 |
2023-07-16 | 1.346875 |
2023-07-17 | 1.354413 |
2023-07-18 | 1.35453 |
2023-07-19 | 1.353602 |
2023-07-20 | 1.355414 |
2023-07-21 | 1.353127 |
2023-07-22 | 1.356006 |
2023-07-23 | 1.355204 |
2023-07-24 | 1.347214 |
2023-07-25 | 1.34544 |
2023-07-26 | 1.345631 |
2023-07-27 | 1.345688 |
2023-07-28 | 1.349565 |
2023-07-29 | 1.352737 |
2023-07-30 | 1.354838 |
2023-07-31 | 1.340381 |
2023-08-01 | 1.341709 |
2023-08-02 | 1.3396 |
2023-08-03 | 1.343921 |
2023-08-04 | 1.343548 |
2023-08-05 | 1.352338 |
2023-08-06 | 1.352177 |
2023-08-07 | 1.338867 |
2023-08-08 | 1.336431 |
2023-08-09 | 1.338128 |
2023-08-10 | 1.336966 |
2023-08-11 | 1.33635 |
2023-08-12 | 1.333635 |
2023-08-13 | 1.330626 |
2023-08-14 | 1.335508 |
2023-08-15 | 1.332435 |
2023-08-16 | 1.334097 |
2023-08-17 | 1.33358 |
2023-08-18 | 1.334965 |
2023-08-19 | 1.337301 |
2023-08-20 | 1.337135 |
2023-08-21 | 1.330617 |
2023-08-22 | 1.32971 |
2023-08-23 | 1.329339 |
2023-08-24 | 1.330124 |
2023-08-25 | 1.330212 |
2023-08-26 | 1.328165 |
2023-08-27 | 1.329998 |
2023-08-28 | 1.32594 |
2023-08-29 | 1.326389 |
2023-08-30 | 1.325649 |
2023-08-31 | 1.326818 |
2023-09-01 | 1.326328 |
2023-09-02 | 1.326132 |
2023-09-03 | 1.326241 |
2023-09-04 | 1.328317 |
2023-09-05 | 1.327828 |
2023-09-06 | 1.330806 |
2023-09-07 | 1.330143 |
2023-09-08 | 1.330186 |
2023-09-09 | 1.330528 |
2023-09-10 | 1.332136 |
2023-09-11 | 1.321851 |
2023-09-12 | 1.321208 |
2023-09-13 | 1.319499 |
2023-09-14 | 1.32224 |
2023-09-15 | 1.319919 |
2023-09-16 | 1.324294 |
2023-09-17 | 1.322751 |
2023-09-18 | 1.318208 |
2023-09-19 | 1.318792 |
2023-09-20 | 1.319215 |
2023-09-22 | 1.317709 |
2023-09-23 | 1.323353 |
2023-09-24 | 1.323807 |
2023-09-25 | 1.315034 |
2023-09-26 | 1.315506 |
2023-09-27 | 1.309276 |
2023-09-28 | 1.312853 |
2023-09-29 | 1.31174 |
2023-09-30 | 1.312386 |
2023-10-01 | 1.312386 |
2023-10-02 | 1.3068 |
2023-10-03 | 1.306947 |
2023-10-04 | 1.310645 |
2023-10-05 | 1.311832 |
2023-10-06 | 1.312374 |
2023-10-07 | 1.31237 |
2023-10-08 | 1.312353 |
2023-10-09 | 1.313646 |
2023-10-10 | 1.315234 |
2023-10-11 | 1.315461 |
2023-10-12 | 1.311921 |
2023-10-13 | 1.30991 |
2023-10-14 | 1.309921 |
2023-10-15 | 1.310061 |
2023-10-16 | 1.311329 |
2023-10-17 | 1.312233 |
2023-10-18 | 1.31 |
2023-10-19 | 1.311443 |
2023-10-20 | 1.311317 |
2023-10-21 | 1.31147 |
2023-10-22 | 1.311401 |
2023-10-23 | 1.316585 |
2023-10-24 | 1.313099 |
2023-10-25 | 1.309495 |
2023-10-26 | 1.310996 |
2023-10-27 | 1.310542 |
2023-10-28 | 1.31054 |
2023-10-29 | 1.310844 |
2023-10-30 | 1.312712 |
2023-10-31 | 1.310211 |
2023-11-01 | 1.312241 |
2023-11-02 | 1.314024 |
2023-11-03 | 1.319113 |
2023-11-04 | 1.314911 |
2023-11-05 | 1.314911 |
2023-11-06 | 1.32077 |
2023-11-07 | 1.316765 |
2023-11-08 | 1.317114 |
2023-11-09 | 1.318065 |
2023-11-10 | 1.314817 |
2023-11-11 | 1.315609 |
2023-11-12 | 1.315609 |
2023-11-13 | 1.315506 |
2023-11-14 | 1.323037 |
2023-11-15 | 1.324103 |
2023-11-16 | 1.326114 |
2023-11-17 | 1.327087 |
2023-11-18 | 1.3272 |
2023-11-19 | 1.3272 |
2023-11-20 | 1.331874 |
2023-11-21 | 1.334289 |
2023-11-22 | 1.328727 |
2023-11-23 | 1.330511 |
2023-11-24 | 1.332544 |
2023-11-25 | 1.332889 |
2023-11-26 | 1.332889 |
2023-11-27 | 1.332559 |
2023-11-28 | 1.335144 |
2023-11-29 | 1.33658 |
2023-11-30 | 1.332568 |
2023-12-01 | 1.330934 |
2023-12-02 | 1.33226 |
2023-12-03 | 1.33226 |
2023-12-04 | 1.331049 |
2023-12-05 | 1.330463 |
2023-12-06 | 1.327935 |
2023-12-07 | 1.32886 |
2023-12-08 | 1.328079 |
2023-12-09 | 1.32937 |
2023-12-10 | 1.32937 |
2023-12-11 | 1.32652 |
2023-12-12 | 1.327334 |
2023-12-13 | 1.328261 |
2023-12-14 | 1.341581 |
2023-12-15 | 1.33819 |
2023-12-16 | 1.34079 |
2023-12-17 | 1.34079 |
2023-12-18 | 1.337129 |
2023-12-19 | 1.339378 |
2023-12-20 | 1.338244 |
2023-12-21 | 1.339852 |
2023-12-22 | 1.342183 |
2023-12-23 | 1.34208 |
2023-12-24 | 1.34208 |
2023-12-25 | 1.340545 |
2023-12-26 | 1.340547 |
2023-12-27 | 1.344411 |
2023-12-28 | 1.34672 |
2023-12-29 | 1.344182 |
2023-12-30 | 1.34472 |
2023-12-31 | 1.34472 |
2024-01-01 | 1.343274 |
2024-01-02 | 1.339152 |
2024-01-03 | 1.336429 |
2024-01-04 | 1.336093 |
2024-01-05 | 1.337819 |
2024-01-06 | 1.33452 |
2024-01-07 | 1.33452 |
2024-01-08 | 1.33722 |
2024-01-09 | 1.33658 |
2024-01-10 | 1.335388 |
2024-01-11 | 1.335757 |
2024-01-12 | 1.337825 |
2024-01-13 | 1.33605 |
2024-01-14 | 1.33605 |
2024-01-15 | 1.335194 |
2024-01-16 | 1.330885 |
2024-01-17 | 1.328671 |
2024-01-18 | 1.329777 |
2024-01-19 | 1.330617 |
2024-01-20 | 1.3312 |
2024-01-21 | 1.3312 |
2024-01-22 | 1.331618 |
2024-01-23 | 1.33041 |
2024-01-24 | 1.333895 |
2024-01-25 | 1.331702 |
2024-01-26 | 1.331519 |
2024-01-27 | 1.3317 |
2024-01-28 | 1.3317 |
2024-01-29 | 1.328259 |
2024-01-30 | 1.329899 |
2024-01-31 | 1.33288 |
2024-02-01 | 1.329133 |
2024-02-02 | 1.327829 |
2024-02-03 | 1.33282 |
2024-02-04 | 1.33282 |
2024-02-05 | 1.323276 |
2024-02-06 | 1.32457 |
2024-02-07 | 1.326343 |
2024-02-08 | 1.324968 |
2024-02-09 | 1.325643 |
2024-02-10 | 1.32514 |
2024-02-11 | 1.32514 |
2024-02-12 | 1.3253 |
2024-02-13 | 1.32204 |
2024-02-14 | 1.321638 |
2024-02-15 | 1.324724 |
2024-02-16 | 1.323399 |
2024-02-17 | 1.324759 |
2024-02-18 | 1.324759 |
2024-02-19 | 1.324421 |
2024-02-20 | 1.327447 |
2024-02-21 | 1.326774 |
2024-02-22 | 1.326469 |
2024-02-23 | 1.327367 |
2024-02-24 | 1.32717 |
2024-02-25 | 1.32717 |
2024-02-26 | 1.327841 |
2024-02-27 | 1.327707 |
2024-02-28 | 1.326848 |
2024-04-01 | 1.322916 |
2024-04-02 | 1.32244 |
2024-04-03 | 1.32569 |
2024-04-04 | 1.327182 |
2024-04-05 | 1.324823 |
2024-04-06 | 1.325921 |
2024-04-07 | 1.325921 |
2024-04-08 | 1.326392 |
2024-04-09 | 1.327024 |
2024-04-10 | 1.326872 |
2024-04-11 | 1.318678 |
2024-04-12 | 1.315343 |
2024-04-13 | 1.31603 |
2024-04-14 | 1.31603 |
2024-04-15 | 1.314805 |
2024-04-16 | 1.314434 |
2024-04-17 | 1.314962 |
2024-04-18 | 1.315673 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明