1PAB = 0.753466XDR
1巴拿马巴波亚 = 0.753466特别提款权(国际货币基金)
按当前汇率,1巴拿马巴波亚可兑换0.753466特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对巴拿马巴波亚汇率 巴拿马巴波亚汇率 特别提款权(国际货币基金)汇率
声明与提示:巴拿马巴波亚对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行巴拿马巴波亚兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.753666 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.744553 |
2023-03-29 | 0.745431 |
2023-03-30 | 0.745521 |
2023-03-31 | 0.743336 |
2023-04-01 | 0.743125 |
2023-04-02 | 0.744468 |
2023-04-03 | 0.744263 |
2023-04-04 | 0.744684 |
2023-04-05 | 0.743756 |
2023-04-06 | 0.743212 |
2023-04-07 | 0.742674 |
2023-04-08 | 0.742607 |
2023-04-09 | 0.737027 |
2023-04-10 | 0.742697 |
2023-04-11 | 0.741899 |
2023-04-12 | 0.742227 |
2023-04-13 | 0.742639 |
2023-04-14 | 0.740241 |
2023-04-15 | 0.737046 |
2023-04-16 | 0.73655 |
2023-04-17 | 0.739525 |
2023-04-18 | 0.74257 |
2023-04-19 | 0.742082 |
2023-04-20 | 0.743318 |
2023-04-21 | 0.740527 |
2023-04-22 | 0.740224 |
2023-04-23 | 0.741621 |
2023-04-24 | 0.73911 |
2023-04-25 | 0.740904 |
2023-04-26 | 0.742133 |
2023-04-27 | 0.740739 |
2023-04-28 | 0.740292 |
2023-04-29 | 0.740242 |
2023-04-30 | 0.73035 |
2023-05-01 | 0.739802 |
2023-05-02 | 0.74011 |
2023-05-03 | 0.743369 |
2023-05-04 | 0.740497 |
2023-05-05 | 0.739361 |
2023-05-06 | 0.740073 |
2023-05-07 | 0.739794 |
2023-05-08 | 0.740651 |
2023-05-09 | 0.739742 |
2023-05-10 | 0.741747 |
2023-05-11 | 0.741004 |
2023-05-12 | 0.74235 |
2023-05-13 | 0.738684 |
2023-05-14 | 0.739694 |
2023-05-15 | 0.744131 |
2023-05-16 | 0.74378 |
2023-05-17 | 0.743914 |
2023-05-18 | 0.743054 |
2023-05-19 | 0.743279 |
2023-05-20 | 0.741557 |
2023-05-21 | 0.741426 |
2023-05-22 | 0.749445 |
2023-05-23 | 0.748512 |
2023-05-24 | 0.747691 |
2023-05-25 | 0.749514 |
2023-05-26 | 0.747064 |
2023-05-27 | 0.747589 |
2023-05-28 | 0.748933 |
2023-05-29 | 0.751152 |
2023-05-30 | 0.751321 |
2023-05-31 | 0.751342 |
2023-06-01 | 0.750579 |
2023-06-02 | 0.751378 |
2023-06-03 | 0.75208 |
2023-06-04 | 0.754004 |
2023-06-05 | 0.749095 |
2023-06-06 | 0.749686 |
2023-06-07 | 0.750159 |
2023-06-08 | 0.75241 |
2023-06-09 | 0.751125 |
2023-06-10 | 0.751949 |
2023-06-11 | 0.751688 |
2023-06-12 | 0.751286 |
2023-06-13 | 0.751668 |
2023-06-14 | 0.750647 |
2023-06-15 | 0.751025 |
2023-06-16 | 0.749428 |
2023-06-17 | 0.749665 |
2023-06-18 | 0.748435 |
2023-06-19 | 0.747048 |
2023-06-20 | 0.745731 |
2023-06-21 | 0.746301 |
2023-06-22 | 0.74621 |
2023-06-23 | 0.745454 |
2023-06-24 | 0.745858 |
2023-06-25 | 0.741108 |
2023-06-26 | 0.750024 |
2023-06-27 | 0.749722 |
2023-06-28 | 0.750795 |
2023-06-29 | 0.749762 |
2023-06-30 | 0.750406 |
2023-07-01 | 0.75017 |
2023-07-02 | 0.744821 |
2023-07-03 | 0.751563 |
2023-07-04 | 0.752883 |
2023-07-05 | 0.752403 |
2023-07-06 | 0.751815 |
2023-07-07 | 0.750172 |
2023-07-08 | 0.749932 |
2023-07-09 | 0.744321 |
2023-07-10 | 0.749652 |
2023-07-11 | 0.751288 |
2023-07-12 | 0.745974 |
2023-07-13 | 0.745136 |
2023-07-14 | 0.745058 |
2023-07-15 | 0.742885 |
2023-07-16 | 0.74246 |
2023-07-17 | 0.738327 |
2023-07-18 | 0.738263 |
2023-07-19 | 0.73877 |
2023-07-20 | 0.737782 |
2023-07-21 | 0.739029 |
2023-07-22 | 0.73746 |
2023-07-23 | 0.737896 |
2023-07-24 | 0.742273 |
2023-07-25 | 0.743251 |
2023-07-26 | 0.743146 |
2023-07-27 | 0.743114 |
2023-07-28 | 0.740979 |
2023-07-29 | 0.739242 |
2023-07-30 | 0.738096 |
2023-07-31 | 0.746056 |
2023-08-01 | 0.745318 |
2023-08-02 | 0.746492 |
2023-08-03 | 0.744092 |
2023-08-04 | 0.744298 |
2023-08-05 | 0.73946 |
2023-08-06 | 0.739548 |
2023-08-07 | 0.7469 |
2023-08-08 | 0.748261 |
2023-08-09 | 0.747313 |
2023-08-10 | 0.747962 |
2023-08-11 | 0.748307 |
2023-08-12 | 0.749831 |
2023-08-13 | 0.751526 |
2023-08-14 | 0.748779 |
2023-08-15 | 0.750505 |
2023-08-16 | 0.749571 |
2023-08-17 | 0.749861 |
2023-08-18 | 0.749083 |
2023-08-19 | 0.747775 |
2023-08-20 | 0.747868 |
2023-08-21 | 0.751531 |
2023-08-22 | 0.752044 |
2023-08-23 | 0.752254 |
2023-08-24 | 0.75181 |
2023-08-25 | 0.75176 |
2023-08-26 | 0.752919 |
2023-08-27 | 0.751881 |
2023-08-28 | 0.754182 |
2023-08-29 | 0.753927 |
2023-08-30 | 0.754348 |
2023-08-31 | 0.753683 |
2023-09-01 | 0.753962 |
2023-09-02 | 0.754073 |
2023-09-03 | 0.754011 |
2023-09-04 | 0.752832 |
2023-09-05 | 0.75311 |
2023-09-06 | 0.751424 |
2023-09-07 | 0.751799 |
2023-09-08 | 0.751775 |
2023-09-09 | 0.751581 |
2023-09-10 | 0.750674 |
2023-09-11 | 0.756515 |
2023-09-12 | 0.756883 |
2023-09-13 | 0.757863 |
2023-09-14 | 0.756292 |
2023-09-15 | 0.757622 |
2023-09-16 | 0.755119 |
2023-09-17 | 0.756 |
2023-09-18 | 0.758606 |
2023-09-19 | 0.75827 |
2023-09-20 | 0.758027 |
2023-09-22 | 0.758893 |
2023-09-23 | 0.755656 |
2023-09-24 | 0.755397 |
2023-09-25 | 0.760436 |
2023-09-26 | 0.760164 |
2023-09-27 | 0.763781 |
2023-09-28 | 0.7617 |
2023-09-29 | 0.762346 |
2023-09-30 | 0.761971 |
2023-10-01 | 0.761971 |
2023-10-02 | 0.765228 |
2023-10-03 | 0.765142 |
2023-10-04 | 0.762983 |
2023-10-05 | 0.762293 |
2023-10-06 | 0.761978 |
2023-10-07 | 0.76198 |
2023-10-08 | 0.76199 |
2023-10-09 | 0.76124 |
2023-10-10 | 0.760321 |
2023-10-11 | 0.76019 |
2023-10-12 | 0.762241 |
2023-10-13 | 0.763411 |
2023-10-14 | 0.763405 |
2023-10-15 | 0.763323 |
2023-10-16 | 0.762585 |
2023-10-17 | 0.76206 |
2023-10-18 | 0.763359 |
2023-10-19 | 0.762519 |
2023-10-20 | 0.762592 |
2023-10-21 | 0.762503 |
2023-10-22 | 0.762543 |
2023-10-23 | 0.759541 |
2023-10-24 | 0.761557 |
2023-10-25 | 0.763653 |
2023-10-26 | 0.762779 |
2023-10-27 | 0.763043 |
2023-10-28 | 0.763044 |
2023-10-29 | 0.762867 |
2023-10-30 | 0.761782 |
2023-10-31 | 0.763236 |
2023-11-01 | 0.762055 |
2023-11-02 | 0.761021 |
2023-11-03 | 0.758085 |
2023-11-04 | 0.760508 |
2023-11-05 | 0.760508 |
2023-11-06 | 0.757134 |
2023-11-07 | 0.759437 |
2023-11-08 | 0.759236 |
2023-11-09 | 0.758688 |
2023-11-10 | 0.760562 |
2023-11-11 | 0.760104 |
2023-11-12 | 0.760104 |
2023-11-13 | 0.760164 |
2023-11-14 | 0.755837 |
2023-11-15 | 0.755228 |
2023-11-16 | 0.754083 |
2023-11-17 | 0.75353 |
2023-11-18 | 0.753466 |
2023-11-19 | 0.753466 |
2023-11-20 | 0.750822 |
2023-11-21 | 0.749463 |
2023-11-22 | 0.7526 |
2023-11-23 | 0.751591 |
2023-11-24 | 0.750444 |
2023-11-25 | 0.75025 |
2023-11-26 | 0.75025 |
2023-11-27 | 0.750436 |
2023-11-28 | 0.748983 |
2023-11-29 | 0.748178 |
2023-11-30 | 0.750431 |
2023-12-01 | 0.751352 |
2023-12-02 | 0.750604 |
2023-12-03 | 0.750604 |
2023-12-04 | 0.751287 |
2023-12-05 | 0.751618 |
2023-12-06 | 0.753049 |
2023-12-07 | 0.752525 |
2023-12-08 | 0.752967 |
2023-12-09 | 0.752236 |
2023-12-10 | 0.752236 |
2023-12-11 | 0.753852 |
2023-12-12 | 0.75339 |
2023-12-13 | 0.752864 |
2023-12-14 | 0.745389 |
2023-12-15 | 0.747278 |
2023-12-16 | 0.745829 |
2023-12-17 | 0.745829 |
2023-12-18 | 0.747871 |
2023-12-19 | 0.746615 |
2023-12-20 | 0.747248 |
2023-12-21 | 0.746351 |
2023-12-22 | 0.745055 |
2023-12-23 | 0.745112 |
2023-12-24 | 0.745112 |
2023-12-25 | 0.745965 |
2023-12-26 | 0.745964 |
2023-12-27 | 0.74382 |
2023-12-28 | 0.742545 |
2023-12-29 | 0.743947 |
2023-12-30 | 0.743649 |
2023-12-31 | 0.743649 |
2024-01-01 | 0.74445 |
2024-01-02 | 0.746741 |
2024-01-03 | 0.748263 |
2024-01-04 | 0.748451 |
2024-01-05 | 0.747485 |
2024-01-06 | 0.749333 |
2024-01-07 | 0.749333 |
2024-01-08 | 0.74782 |
2024-01-09 | 0.748178 |
2024-01-10 | 0.748846 |
2024-01-11 | 0.748639 |
2024-01-12 | 0.747482 |
2024-01-13 | 0.748475 |
2024-01-14 | 0.748475 |
2024-01-15 | 0.748955 |
2024-01-16 | 0.75138 |
2024-01-17 | 0.752632 |
2024-01-18 | 0.752006 |
2024-01-19 | 0.751531 |
2024-01-20 | 0.751202 |
2024-01-21 | 0.751202 |
2024-01-22 | 0.750966 |
2024-01-23 | 0.751648 |
2024-01-24 | 0.749684 |
2024-01-25 | 0.750919 |
2024-01-26 | 0.751022 |
2024-01-27 | 0.75092 |
2024-01-28 | 0.75092 |
2024-01-29 | 0.752865 |
2024-01-30 | 0.751937 |
2024-01-31 | 0.750255 |
2024-02-01 | 0.75237 |
2024-02-02 | 0.753109 |
2024-02-03 | 0.750289 |
2024-02-04 | 0.750289 |
2024-02-05 | 0.7557 |
2024-02-06 | 0.754962 |
2024-02-07 | 0.753953 |
2024-02-08 | 0.754735 |
2024-02-09 | 0.754351 |
2024-02-10 | 0.754637 |
2024-02-11 | 0.754637 |
2024-02-12 | 0.754546 |
2024-02-13 | 0.756407 |
2024-02-14 | 0.756637 |
2024-02-15 | 0.754874 |
2024-02-16 | 0.75563 |
2024-02-17 | 0.754854 |
2024-02-18 | 0.754854 |
2024-02-19 | 0.755047 |
2024-02-20 | 0.753326 |
2024-02-21 | 0.753708 |
2024-02-22 | 0.753881 |
2024-02-23 | 0.753371 |
2024-02-24 | 0.753483 |
2024-02-25 | 0.753483 |
2024-02-26 | 0.753102 |
2024-02-27 | 0.753178 |
2024-02-28 | 0.753666 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明