1XDR = 2.236677NZD
1特别提款权(国际货币基金) = 2.236677新西兰元
按当前汇率,1特别提款权(国际货币基金)可兑换2.236677新西兰元
汇率更新时间:2024-04-19 14:01
新西兰元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 新西兰元汇率
声明与提示:特别提款权(国际货币基金)对新西兰元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.224122 |
2024-04-02 | 2.216868 |
2024-04-03 | 2.204292 |
2024-04-04 | 2.196994 |
2024-04-05 | 2.201468 |
2024-04-06 | 2.205081 |
2024-04-07 | 2.205093 |
2024-04-08 | 2.199728 |
2024-04-09 | 2.191645 |
2024-04-10 | 2.219672 |
2024-04-11 | 2.204664 |
2024-04-12 | 2.211093 |
2024-04-13 | 2.216723 |
2024-04-14 | 2.216849 |
2024-04-15 | 2.21825 |
2024-04-16 | 2.232385 |
2024-04-17 | 2.227949 |
2024-04-18 | 2.223353 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.184008 |
2023-04-20 | 2.17815 |
2023-04-21 | 2.197253 |
2023-04-22 | 2.198122 |
2023-04-23 | 2.196121 |
2023-04-24 | 2.190827 |
2023-04-25 | 2.194738 |
2023-04-26 | 2.200981 |
2023-04-27 | 2.194411 |
2023-04-28 | 2.183145 |
2023-04-29 | 2.186432 |
2023-04-30 | 2.217058 |
2023-05-01 | 2.191202 |
2023-05-02 | 2.173757 |
2023-05-03 | 2.163554 |
2023-05-04 | 2.147336 |
2023-05-05 | 2.153571 |
2023-05-06 | 2.154142 |
2023-05-07 | 2.145033 |
2023-05-08 | 2.128297 |
2023-05-09 | 2.132205 |
2023-05-10 | 2.114911 |
2023-05-11 | 2.141467 |
2023-05-12 | 2.169273 |
2023-05-13 | 2.180793 |
2023-05-14 | 2.1815 |
2023-05-15 | 2.151471 |
2023-05-16 | 2.15813 |
2023-05-17 | 2.152166 |
2023-05-18 | 2.157893 |
2023-05-19 | 2.143866 |
2023-05-20 | 2.144146 |
2023-05-21 | 2.148334 |
2023-05-22 | 2.123891 |
2023-05-23 | 2.138147 |
2023-05-24 | 2.186552 |
2023-05-25 | 2.199366 |
2023-05-26 | 2.213419 |
2023-05-27 | 2.212025 |
2023-05-28 | 2.209066 |
2023-05-29 | 2.199846 |
2023-05-30 | 2.202364 |
2023-05-31 | 2.209752 |
2023-06-01 | 2.19241 |
2023-06-02 | 2.194976 |
2023-06-03 | 2.192965 |
2023-06-04 | 2.189095 |
2023-06-05 | 2.200269 |
2023-06-06 | 2.192267 |
2023-06-07 | 2.209427 |
2023-06-08 | 2.179493 |
2023-06-09 | 2.173651 |
2023-06-10 | 2.171895 |
2023-06-11 | 2.172507 |
2023-06-12 | 2.1736 |
2023-06-13 | 2.160756 |
2023-06-14 | 2.150715 |
2023-06-15 | 2.135593 |
2023-06-16 | 2.14715 |
2023-06-17 | 2.145316 |
2023-06-18 | 2.141712 |
2023-06-19 | 2.160471 |
2023-06-20 | 2.174019 |
2023-06-21 | 2.159449 |
2023-06-22 | 2.169583 |
2023-06-23 | 2.182881 |
2023-06-24 | 2.181323 |
2023-06-25 | 2.192912 |
2023-06-26 | 2.160981 |
2023-06-27 | 2.164024 |
2023-06-28 | 2.194395 |
2023-06-29 | 2.196645 |
2023-06-30 | 2.168962 |
2023-07-01 | 2.169662 |
2023-07-02 | 2.186778 |
2023-07-03 | 2.162159 |
2023-07-04 | 2.145099 |
2023-07-05 | 2.152266 |
2023-07-06 | 2.158185 |
2023-07-07 | 2.146312 |
2023-07-08 | 2.1468 |
2023-07-09 | 2.165578 |
2023-07-10 | 2.147885 |
2023-07-11 | 2.149489 |
2023-07-12 | 2.129342 |
2023-07-13 | 2.100247 |
2023-07-14 | 2.107918 |
2023-07-15 | 2.112673 |
2023-07-16 | 2.114828 |
2023-07-17 | 2.141655 |
2023-07-18 | 2.145409 |
2023-07-19 | 2.162719 |
2023-07-20 | 2.174263 |
2023-07-21 | 2.189698 |
2023-07-22 | 2.193245 |
2023-07-23 | 2.19697 |
2023-07-24 | 2.171357 |
2023-07-25 | 2.162916 |
2023-07-26 | 2.164649 |
2023-07-27 | 2.173299 |
2023-07-28 | 2.189901 |
2023-07-29 | 2.195667 |
2023-07-30 | 2.199213 |
2023-07-31 | 2.15937 |
2023-08-01 | 2.184578 |
2023-08-02 | 2.203075 |
2023-08-03 | 2.209389 |
2023-08-04 | 2.202069 |
2023-08-05 | 2.216557 |
2023-08-06 | 2.21736 |
2023-08-07 | 2.192534 |
2023-08-08 | 2.206096 |
2023-08-09 | 2.208297 |
2023-08-10 | 2.22194 |
2023-08-11 | 2.231548 |
2023-08-12 | 2.227653 |
2023-08-13 | 2.220891 |
2023-08-14 | 2.232693 |
2023-08-15 | 2.239362 |
2023-08-16 | 2.244842 |
2023-08-17 | 2.250697 |
2023-08-18 | 2.253328 |
2023-08-19 | 2.258038 |
2023-08-20 | 2.257342 |
2023-08-21 | 2.243051 |
2023-08-22 | 2.237804 |
2023-08-23 | 2.224609 |
2023-08-24 | 2.245042 |
2023-08-25 | 2.25439 |
2023-08-26 | 2.251657 |
2023-08-27 | 2.249657 |
2023-08-28 | 2.243602 |
2023-08-29 | 2.220309 |
2023-08-30 | 2.225754 |
2023-08-31 | 2.222392 |
2023-09-01 | 2.226773 |
2023-09-02 | 2.225002 |
2023-09-03 | 2.227729 |
2023-09-04 | 2.234335 |
2023-09-05 | 2.254815 |
2023-09-06 | 2.264307 |
2023-09-07 | 2.261995 |
2023-09-08 | 2.257303 |
2023-09-09 | 2.258219 |
2023-09-10 | 2.258745 |
2023-09-11 | 2.232599 |
2023-09-12 | 2.235782 |
2023-09-13 | 2.229325 |
2023-09-14 | 2.237702 |
2023-09-15 | 2.235309 |
2023-09-16 | 2.243261 |
2023-09-17 | 2.242635 |
2023-09-18 | 2.225739 |
2023-09-19 | 2.217622 |
2023-09-20 | 2.220283 |
2023-09-22 | 2.212583 |
2023-09-23 | 2.220963 |
2023-09-24 | 2.220163 |
2023-09-25 | 2.203887 |
2023-09-26 | 2.213404 |
2023-09-27 | 2.203794 |
2023-09-28 | 2.187596 |
2023-09-29 | 2.188055 |
2023-09-30 | 2.188751 |
2023-10-01 | 2.188627 |
2023-10-02 | 2.205264 |
2023-10-03 | 2.22123 |
2023-10-04 | 2.203822 |
2023-10-05 | 2.199808 |
2023-10-06 | 2.192184 |
2023-10-07 | 2.191012 |
2023-10-08 | 2.197711 |
2023-10-09 | 2.181388 |
2023-10-10 | 2.180903 |
2023-10-11 | 2.188671 |
2023-10-12 | 2.21696 |
2023-10-13 | 2.225111 |
2023-10-14 | 2.226061 |
2023-10-15 | 2.212113 |
2023-10-16 | 2.220062 |
2023-10-17 | 2.222336 |
2023-10-18 | 2.247733 |
2023-10-19 | 2.248872 |
2023-10-20 | 2.248464 |
2023-10-21 | 2.24978 |
2023-10-22 | 2.251735 |
2023-10-23 | 2.246715 |
2023-10-24 | 2.245015 |
2023-10-25 | 2.266359 |
2023-10-26 | 2.251988 |
2023-10-27 | 2.254155 |
2023-10-28 | 2.254786 |
2023-10-29 | 2.249884 |
2023-10-30 | 2.251669 |
2023-10-31 | 2.256123 |
2023-11-01 | 2.22826 |
2023-11-02 | 2.23245 |
2023-11-03 | 2.201706 |
2023-11-04 | 2.192231 |
2023-11-05 | 2.192233 |
2023-11-06 | 2.209372 |
2023-11-07 | 2.220898 |
2023-11-08 | 2.224735 |
2023-11-09 | 2.215186 |
2023-11-10 | 2.233926 |
2023-11-11 | 2.2323 |
2023-11-12 | 2.23177 |
2023-11-13 | 2.235674 |
2023-11-14 | 2.214219 |
2023-11-15 | 2.195301 |
2023-11-16 | 2.212422 |
2023-11-17 | 2.21979 |
2023-11-18 | 2.21455 |
2023-11-19 | 2.215659 |
2023-11-20 | 2.212952 |
2023-11-21 | 2.202593 |
2023-11-22 | 2.21126 |
2023-11-23 | 2.201092 |
2023-11-24 | 2.189844 |
2023-11-25 | 2.191984 |
2023-11-26 | 2.193125 |
2023-11-27 | 2.18734 |
2023-11-28 | 2.177749 |
2023-11-29 | 2.171031 |
2023-11-30 | 2.158354 |
2023-12-01 | 2.155369 |
2023-12-02 | 2.145728 |
2023-12-03 | 2.145723 |
2023-12-04 | 2.159916 |
2023-12-05 | 2.166331 |
2023-12-06 | 2.156302 |
2023-12-07 | 2.157393 |
2023-12-08 | 2.167752 |
2023-12-09 | 2.17112 |
2023-12-10 | 2.17165 |
2023-12-11 | 2.167839 |
2023-12-12 | 2.166474 |
2023-12-13 | 2.169522 |
2023-12-14 | 2.162659 |
2023-12-15 | 2.151408 |
2023-12-16 | 2.159419 |
2023-12-17 | 2.159759 |
2023-12-18 | 2.15484 |
2023-12-19 | 2.136742 |
2023-12-20 | 2.127267 |
2023-12-21 | 2.132592 |
2023-12-22 | 2.128321 |
2023-12-23 | 2.132659 |
2023-12-24 | 2.132678 |
2023-12-25 | 2.12906 |
2023-12-26 | 2.122329 |
2023-12-27 | 2.120811 |
2023-12-28 | 2.118614 |
2023-12-29 | 2.124401 |
2023-12-30 | 2.1261 |
2023-12-31 | 2.126022 |
2024-01-01 | 2.125952 |
2024-01-02 | 2.139351 |
2024-01-03 | 2.145995 |
2024-01-04 | 2.144036 |
2024-01-05 | 2.134103 |
2024-01-06 | 2.138351 |
2024-01-07 | 2.138307 |
2024-01-08 | 2.142177 |
2024-01-09 | 2.143992 |
2024-01-10 | 2.143785 |
2024-01-11 | 2.150007 |
2024-01-12 | 2.139397 |
2024-01-13 | 2.139735 |
2024-01-14 | 2.139707 |
2024-01-15 | 2.153942 |
2024-01-16 | 2.162312 |
2024-01-17 | 2.180653 |
2024-01-18 | 2.179062 |
2024-01-19 | 2.181211 |
2024-01-20 | 2.177314 |
2024-01-21 | 2.178318 |
2024-01-22 | 2.181205 |
2024-01-23 | 2.190648 |
2024-01-24 | 2.176649 |
2024-01-25 | 2.177879 |
2024-01-26 | 2.18127 |
2024-01-27 | 2.186579 |
2024-01-28 | 2.186369 |
2024-01-29 | 2.1736 |
2024-01-30 | 2.1749 |
2024-01-31 | 2.165892 |
2024-02-01 | 2.172519 |
2024-02-02 | 2.186775 |
2024-02-03 | 2.197635 |
2024-02-04 | 2.198084 |
2024-02-05 | 2.189146 |
2024-02-06 | 2.183033 |
2024-02-07 | 2.170333 |
2024-02-08 | 2.176212 |
2024-02-09 | 2.157587 |
2024-02-10 | 2.155348 |
2024-02-11 | 2.155371 |
2024-02-12 | 2.161725 |
2024-02-13 | 2.181289 |
2024-02-14 | 2.172503 |
2024-02-15 | 2.166597 |
2024-02-16 | 2.164121 |
2024-02-17 | 2.162809 |
2024-02-18 | 2.162904 |
2024-02-19 | 2.155986 |
2024-02-20 | 2.14803 |
2024-02-21 | 2.150188 |
2024-02-22 | 2.144732 |
2024-02-23 | 2.143949 |
2024-02-24 | 2.142201 |
2024-02-25 | 2.14232 |
2024-02-26 | 2.151262 |
2024-02-27 | 2.151695 |
2024-02-28 | 2.179374 |
2024-04-01 | 2.224122 |
2024-04-02 | 2.216868 |
2024-04-03 | 2.204292 |
2024-04-04 | 2.196994 |
2024-04-05 | 2.201468 |
2024-04-06 | 2.205081 |
2024-04-07 | 2.205093 |
2024-04-08 | 2.199728 |
2024-04-09 | 2.191645 |
2024-04-10 | 2.219672 |
2024-04-11 | 2.204664 |
2024-04-12 | 2.211093 |
2024-04-13 | 2.216723 |
2024-04-14 | 2.216849 |
2024-04-15 | 2.21825 |
2024-04-16 | 2.232385 |
2024-04-17 | 2.227949 |
2024-04-18 | 2.223353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明