1NZD = 0.447852XDR
1新西兰元 = 0.447852特别提款权(国际货币基金)
按当前汇率,1新西兰元可兑换0.447852特别提款权(国际货币基金)
汇率更新时间:2024-04-20 14:01
特别提款权(国际货币基金)对新西兰元汇率 新西兰元汇率 特别提款权(国际货币基金)汇率
声明与提示:新西兰元对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行新西兰元兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.449616 |
2024-04-02 | 0.451087 |
2024-04-03 | 0.453661 |
2024-04-04 | 0.455167 |
2024-04-05 | 0.454242 |
2024-04-06 | 0.453498 |
2024-04-07 | 0.453496 |
2024-04-08 | 0.454602 |
2024-04-09 | 0.456278 |
2024-04-10 | 0.450517 |
2024-04-11 | 0.453584 |
2024-04-12 | 0.452265 |
2024-04-13 | 0.451116 |
2024-04-14 | 0.451091 |
2024-04-15 | 0.450806 |
2024-04-16 | 0.447951 |
2024-04-17 | 0.448843 |
2024-04-18 | 0.449771 |
2024-04-19 | 0.447751 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.459105 |
2023-04-21 | 0.455114 |
2023-04-22 | 0.454934 |
2023-04-23 | 0.455348 |
2023-04-24 | 0.456449 |
2023-04-25 | 0.455635 |
2023-04-26 | 0.454343 |
2023-04-27 | 0.455703 |
2023-04-28 | 0.458055 |
2023-04-29 | 0.457366 |
2023-04-30 | 0.451048 |
2023-05-01 | 0.456371 |
2023-05-02 | 0.460033 |
2023-05-03 | 0.462202 |
2023-05-04 | 0.465693 |
2023-05-05 | 0.464345 |
2023-05-06 | 0.464222 |
2023-05-07 | 0.466193 |
2023-05-08 | 0.469859 |
2023-05-09 | 0.468998 |
2023-05-10 | 0.472833 |
2023-05-11 | 0.46697 |
2023-05-12 | 0.460984 |
2023-05-13 | 0.458549 |
2023-05-14 | 0.4584 |
2023-05-15 | 0.464798 |
2023-05-16 | 0.463364 |
2023-05-17 | 0.464648 |
2023-05-18 | 0.463415 |
2023-05-19 | 0.466447 |
2023-05-20 | 0.466386 |
2023-05-21 | 0.465477 |
2023-05-22 | 0.470834 |
2023-05-23 | 0.467695 |
2023-05-24 | 0.457341 |
2023-05-25 | 0.454676 |
2023-05-26 | 0.45179 |
2023-05-27 | 0.452074 |
2023-05-28 | 0.45268 |
2023-05-29 | 0.454577 |
2023-05-30 | 0.454058 |
2023-05-31 | 0.452539 |
2023-06-01 | 0.456119 |
2023-06-02 | 0.455586 |
2023-06-03 | 0.456004 |
2023-06-04 | 0.45681 |
2023-06-05 | 0.45449 |
2023-06-06 | 0.456149 |
2023-06-07 | 0.452606 |
2023-06-08 | 0.458822 |
2023-06-09 | 0.460055 |
2023-06-10 | 0.460427 |
2023-06-11 | 0.460298 |
2023-06-12 | 0.460066 |
2023-06-13 | 0.462801 |
2023-06-14 | 0.464962 |
2023-06-15 | 0.468254 |
2023-06-16 | 0.465734 |
2023-06-17 | 0.466132 |
2023-06-18 | 0.466916 |
2023-06-19 | 0.462862 |
2023-06-20 | 0.459978 |
2023-06-21 | 0.463081 |
2023-06-22 | 0.460918 |
2023-06-23 | 0.45811 |
2023-06-24 | 0.458437 |
2023-06-25 | 0.456015 |
2023-06-26 | 0.462753 |
2023-06-27 | 0.462102 |
2023-06-28 | 0.455706 |
2023-06-29 | 0.45524 |
2023-06-30 | 0.46105 |
2023-07-01 | 0.460901 |
2023-07-02 | 0.457294 |
2023-07-03 | 0.462501 |
2023-07-04 | 0.466179 |
2023-07-05 | 0.464627 |
2023-07-06 | 0.463352 |
2023-07-07 | 0.465915 |
2023-07-08 | 0.46581 |
2023-07-09 | 0.461771 |
2023-07-10 | 0.465574 |
2023-07-11 | 0.465227 |
2023-07-12 | 0.469629 |
2023-07-13 | 0.476134 |
2023-07-14 | 0.474402 |
2023-07-15 | 0.473334 |
2023-07-16 | 0.472852 |
2023-07-17 | 0.466929 |
2023-07-18 | 0.466112 |
2023-07-19 | 0.462381 |
2023-07-20 | 0.459926 |
2023-07-21 | 0.456684 |
2023-07-22 | 0.455945 |
2023-07-23 | 0.455172 |
2023-07-24 | 0.460541 |
2023-07-25 | 0.462339 |
2023-07-26 | 0.461969 |
2023-07-27 | 0.46013 |
2023-07-28 | 0.456642 |
2023-07-29 | 0.455443 |
2023-07-30 | 0.454708 |
2023-07-31 | 0.463098 |
2023-08-01 | 0.457754 |
2023-08-02 | 0.453911 |
2023-08-03 | 0.452614 |
2023-08-04 | 0.454118 |
2023-08-05 | 0.45115 |
2023-08-06 | 0.450987 |
2023-08-07 | 0.456093 |
2023-08-08 | 0.453289 |
2023-08-09 | 0.452838 |
2023-08-10 | 0.450057 |
2023-08-11 | 0.44812 |
2023-08-12 | 0.448903 |
2023-08-13 | 0.45027 |
2023-08-14 | 0.44789 |
2023-08-15 | 0.446556 |
2023-08-16 | 0.445466 |
2023-08-17 | 0.444307 |
2023-08-18 | 0.443788 |
2023-08-19 | 0.442862 |
2023-08-20 | 0.442999 |
2023-08-21 | 0.445821 |
2023-08-22 | 0.446867 |
2023-08-23 | 0.449517 |
2023-08-24 | 0.445426 |
2023-08-25 | 0.443579 |
2023-08-26 | 0.444117 |
2023-08-27 | 0.444512 |
2023-08-28 | 0.445712 |
2023-08-29 | 0.450388 |
2023-08-30 | 0.449286 |
2023-08-31 | 0.449966 |
2023-09-01 | 0.44908 |
2023-09-02 | 0.449438 |
2023-09-03 | 0.448888 |
2023-09-04 | 0.44756 |
2023-09-05 | 0.443495 |
2023-09-06 | 0.441636 |
2023-09-07 | 0.442088 |
2023-09-08 | 0.443007 |
2023-09-09 | 0.442827 |
2023-09-10 | 0.442724 |
2023-09-11 | 0.447908 |
2023-09-12 | 0.447271 |
2023-09-13 | 0.448566 |
2023-09-14 | 0.446887 |
2023-09-15 | 0.447365 |
2023-09-16 | 0.44578 |
2023-09-17 | 0.445904 |
2023-09-18 | 0.449289 |
2023-09-19 | 0.450933 |
2023-09-20 | 0.450393 |
2023-09-22 | 0.45196 |
2023-09-23 | 0.450255 |
2023-09-24 | 0.450417 |
2023-09-25 | 0.453744 |
2023-09-26 | 0.451793 |
2023-09-27 | 0.453763 |
2023-09-28 | 0.457123 |
2023-09-29 | 0.457027 |
2023-09-30 | 0.456882 |
2023-10-01 | 0.456908 |
2023-10-02 | 0.45346 |
2023-10-03 | 0.450201 |
2023-10-04 | 0.453757 |
2023-10-05 | 0.454585 |
2023-10-06 | 0.456166 |
2023-10-07 | 0.45641 |
2023-10-08 | 0.455019 |
2023-10-09 | 0.458424 |
2023-10-10 | 0.458526 |
2023-10-11 | 0.456898 |
2023-10-12 | 0.451068 |
2023-10-13 | 0.449416 |
2023-10-14 | 0.449224 |
2023-10-15 | 0.452056 |
2023-10-16 | 0.450438 |
2023-10-17 | 0.449977 |
2023-10-18 | 0.444893 |
2023-10-19 | 0.444667 |
2023-10-20 | 0.444748 |
2023-10-21 | 0.444488 |
2023-10-22 | 0.444102 |
2023-10-23 | 0.445094 |
2023-10-24 | 0.445431 |
2023-10-25 | 0.441236 |
2023-10-26 | 0.444052 |
2023-10-27 | 0.443625 |
2023-10-28 | 0.443501 |
2023-10-29 | 0.444467 |
2023-10-30 | 0.444115 |
2023-10-31 | 0.443238 |
2023-11-01 | 0.448781 |
2023-11-02 | 0.447938 |
2023-11-03 | 0.454193 |
2023-11-04 | 0.456156 |
2023-11-05 | 0.456156 |
2023-11-06 | 0.452617 |
2023-11-07 | 0.450268 |
2023-11-08 | 0.449492 |
2023-11-09 | 0.451429 |
2023-11-10 | 0.447642 |
2023-11-11 | 0.447969 |
2023-11-12 | 0.448075 |
2023-11-13 | 0.447292 |
2023-11-14 | 0.451626 |
2023-11-15 | 0.455518 |
2023-11-16 | 0.451993 |
2023-11-17 | 0.450493 |
2023-11-18 | 0.451559 |
2023-11-19 | 0.451333 |
2023-11-20 | 0.451885 |
2023-11-21 | 0.45401 |
2023-11-22 | 0.452231 |
2023-11-23 | 0.45432 |
2023-11-24 | 0.456654 |
2023-11-25 | 0.456208 |
2023-11-26 | 0.45597 |
2023-11-27 | 0.457176 |
2023-11-28 | 0.45919 |
2023-11-29 | 0.460611 |
2023-11-30 | 0.463316 |
2023-12-01 | 0.463958 |
2023-12-02 | 0.466042 |
2023-12-03 | 0.466043 |
2023-12-04 | 0.462981 |
2023-12-05 | 0.46161 |
2023-12-06 | 0.463757 |
2023-12-07 | 0.463522 |
2023-12-08 | 0.461307 |
2023-12-09 | 0.460592 |
2023-12-10 | 0.460479 |
2023-12-11 | 0.461289 |
2023-12-12 | 0.461579 |
2023-12-13 | 0.460931 |
2023-12-14 | 0.462394 |
2023-12-15 | 0.464812 |
2023-12-16 | 0.463088 |
2023-12-17 | 0.463015 |
2023-12-18 | 0.464072 |
2023-12-19 | 0.468002 |
2023-12-20 | 0.470087 |
2023-12-21 | 0.468913 |
2023-12-22 | 0.469854 |
2023-12-23 | 0.468898 |
2023-12-24 | 0.468894 |
2023-12-25 | 0.469691 |
2023-12-26 | 0.47118 |
2023-12-27 | 0.471518 |
2023-12-28 | 0.472007 |
2023-12-29 | 0.470721 |
2023-12-30 | 0.470345 |
2023-12-31 | 0.470362 |
2024-01-01 | 0.470377 |
2024-01-02 | 0.467432 |
2024-01-03 | 0.465984 |
2024-01-04 | 0.46641 |
2024-01-05 | 0.468581 |
2024-01-06 | 0.46765 |
2024-01-07 | 0.46766 |
2024-01-08 | 0.466815 |
2024-01-09 | 0.46642 |
2024-01-10 | 0.466465 |
2024-01-11 | 0.465115 |
2024-01-12 | 0.467421 |
2024-01-13 | 0.467348 |
2024-01-14 | 0.467354 |
2024-01-15 | 0.464265 |
2024-01-16 | 0.462468 |
2024-01-17 | 0.458578 |
2024-01-18 | 0.458913 |
2024-01-19 | 0.458461 |
2024-01-20 | 0.459281 |
2024-01-21 | 0.45907 |
2024-01-22 | 0.458462 |
2024-01-23 | 0.456486 |
2024-01-24 | 0.459422 |
2024-01-25 | 0.459162 |
2024-01-26 | 0.458448 |
2024-01-27 | 0.457335 |
2024-01-28 | 0.457379 |
2024-01-29 | 0.460066 |
2024-01-30 | 0.459791 |
2024-01-31 | 0.461704 |
2024-02-01 | 0.460295 |
2024-02-02 | 0.457294 |
2024-02-03 | 0.455035 |
2024-02-04 | 0.454942 |
2024-02-05 | 0.456799 |
2024-02-06 | 0.458078 |
2024-02-07 | 0.460759 |
2024-02-08 | 0.459514 |
2024-02-09 | 0.463481 |
2024-02-10 | 0.463962 |
2024-02-11 | 0.463957 |
2024-02-12 | 0.462594 |
2024-02-13 | 0.458445 |
2024-02-14 | 0.460299 |
2024-02-15 | 0.461553 |
2024-02-16 | 0.462081 |
2024-02-17 | 0.462362 |
2024-02-18 | 0.462341 |
2024-02-19 | 0.463825 |
2024-02-20 | 0.465543 |
2024-02-21 | 0.465076 |
2024-02-22 | 0.466259 |
2024-02-23 | 0.466429 |
2024-02-24 | 0.46681 |
2024-02-25 | 0.466784 |
2024-02-26 | 0.464843 |
2024-02-27 | 0.46475 |
2024-02-28 | 0.458847 |
2024-04-01 | 0.449616 |
2024-04-02 | 0.451087 |
2024-04-03 | 0.453661 |
2024-04-04 | 0.455167 |
2024-04-05 | 0.454242 |
2024-04-06 | 0.453498 |
2024-04-07 | 0.453496 |
2024-04-08 | 0.454602 |
2024-04-09 | 0.456278 |
2024-04-10 | 0.450517 |
2024-04-11 | 0.453584 |
2024-04-12 | 0.452265 |
2024-04-13 | 0.451116 |
2024-04-14 | 0.451091 |
2024-04-15 | 0.450806 |
2024-04-16 | 0.447951 |
2024-04-17 | 0.448843 |
2024-04-18 | 0.449771 |
2024-04-19 | 0.447751 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明