1XDR = 6.328923MYR
1特别提款权(国际货币基金) = 6.328923马元
按当前汇率,1特别提款权(国际货币基金)可兑换6.328923马元
汇率更新时间:2024-02-29 06:01
马元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 马元汇率
声明与提示:特别提款权(国际货币基金)对马元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6.327076 |
日期 | 汇率 |
---|---|
2023-03-28 | 5.921588 |
2023-03-29 | 5.92606 |
2023-03-30 | 5.929845 |
2023-03-31 | 5.933591 |
2023-04-01 | 5.934087 |
2023-04-02 | 5.926191 |
2023-04-03 | 5.937965 |
2023-04-04 | 5.91503 |
2023-04-05 | 5.911106 |
2023-04-06 | 5.916529 |
2023-04-07 | 5.924819 |
2023-04-08 | 5.930738 |
2023-04-09 | 5.971121 |
2023-04-10 | 5.93824 |
2023-04-11 | 5.954113 |
2023-04-12 | 5.942784 |
2023-04-13 | 5.923049 |
2023-04-14 | 5.944332 |
2023-04-15 | 5.969449 |
2023-04-16 | 5.974545 |
2023-04-17 | 5.981097 |
2023-04-18 | 5.972024 |
2023-04-19 | 5.985074 |
2023-04-20 | 5.968857 |
2023-04-21 | 5.986721 |
2023-04-22 | 5.990721 |
2023-04-23 | 5.984397 |
2023-04-24 | 6.00119 |
2023-04-25 | 5.998394 |
2023-04-26 | 6.001711 |
2023-04-27 | 6.018988 |
2023-04-28 | 6.019176 |
2023-04-29 | 6.023309 |
2023-04-30 | 6.107735 |
2023-05-01 | 6.126362 |
2023-05-02 | 6.025915 |
2023-05-03 | 5.984501 |
2023-05-04 | 6.012303 |
2023-05-05 | 5.995489 |
2023-05-06 | 5.995895 |
2023-05-07 | 5.993888 |
2023-05-08 | 5.990911 |
2023-05-09 | 6.006932 |
2023-05-10 | 5.995445 |
2023-05-11 | 6.0191 |
2023-05-12 | 6.007192 |
2023-05-13 | 6.035801 |
2023-05-14 | 6.035323 |
2023-05-15 | 6.041219 |
2023-05-16 | 6.04541 |
2023-05-17 | 6.078401 |
2023-05-18 | 6.102496 |
2023-05-19 | 6.103552 |
2023-05-20 | 6.115143 |
2023-05-21 | 6.114343 |
2023-05-22 | 6.069786 |
2023-05-23 | 6.105842 |
2023-05-24 | 6.132616 |
2023-05-25 | 6.167322 |
2023-05-26 | 6.153983 |
2023-05-27 | 6.151733 |
2023-05-28 | 6.142848 |
2023-05-29 | 6.130063 |
2023-05-30 | 6.123504 |
2023-05-31 | 6.144366 |
2023-06-01 | 6.140794 |
2023-06-02 | 6.090532 |
2023-06-03 | 6.086379 |
2023-06-04 | 6.068612 |
2023-06-05 | 6.112709 |
2023-06-06 | 6.14004 |
2023-06-07 | 6.139591 |
2023-06-08 | 6.135509 |
2023-06-09 | 6.138207 |
2023-06-10 | 6.138449 |
2023-06-11 | 6.140223 |
2023-06-12 | 6.149114 |
2023-06-13 | 6.141521 |
2023-06-14 | 6.153753 |
2023-06-15 | 6.15853 |
2023-06-16 | 6.155586 |
2023-06-17 | 6.152665 |
2023-06-18 | 6.16255 |
2023-06-19 | 6.195281 |
2023-06-20 | 6.218511 |
2023-06-21 | 6.22475 |
2023-06-22 | 6.233709 |
2023-06-23 | 6.270424 |
2023-06-24 | 6.264818 |
2023-06-25 | 6.306624 |
2023-06-26 | 6.22785 |
2023-06-27 | 6.218142 |
2023-06-28 | 6.221954 |
2023-06-29 | 6.225469 |
2023-06-30 | 6.21444 |
2023-07-01 | 6.217168 |
2023-07-02 | 6.261399 |
2023-07-03 | 6.207343 |
2023-07-04 | 6.180461 |
2023-07-05 | 6.181884 |
2023-07-06 | 6.199357 |
2023-07-07 | 6.222673 |
2023-07-08 | 6.223951 |
2023-07-09 | 6.270743 |
2023-07-10 | 6.227239 |
2023-07-11 | 6.197813 |
2023-07-12 | 6.237359 |
2023-07-13 | 6.161518 |
2023-07-14 | 6.07628 |
2023-07-15 | 6.089086 |
2023-07-16 | 6.091823 |
2023-07-17 | 6.147307 |
2023-07-18 | 6.14962 |
2023-07-19 | 6.148117 |
2023-07-20 | 6.153832 |
2023-07-21 | 6.171521 |
2023-07-22 | 6.179963 |
2023-07-23 | 6.178436 |
2023-07-24 | 6.161065 |
2023-07-25 | 6.136014 |
2023-07-26 | 6.115453 |
2023-07-27 | 6.084221 |
2023-07-28 | 6.144906 |
2023-07-29 | 6.159788 |
2023-07-30 | 6.166793 |
2023-07-31 | 6.073372 |
2023-08-01 | 6.061778 |
2023-08-02 | 6.087819 |
2023-08-03 | 6.103613 |
2023-08-04 | 6.116025 |
2023-08-05 | 6.155967 |
2023-08-06 | 6.141225 |
2023-08-07 | 6.100144 |
2023-08-08 | 6.122488 |
2023-08-09 | 6.11124 |
2023-08-10 | 6.112554 |
2023-08-11 | 6.1251 |
2023-08-12 | 6.113084 |
2023-08-13 | 6.100441 |
2023-08-14 | 6.160377 |
2023-08-15 | 6.177069 |
2023-08-16 | 6.172357 |
2023-08-17 | 6.202179 |
2023-08-18 | 6.206452 |
2023-08-19 | 6.21838 |
2023-08-20 | 6.220567 |
2023-08-21 | 6.181701 |
2023-08-22 | 6.178727 |
2023-08-23 | 6.181659 |
2023-08-24 | 6.173605 |
2023-08-25 | 6.173003 |
2023-08-26 | 6.164774 |
2023-08-27 | 6.165608 |
2023-08-28 | 6.168764 |
2023-08-29 | 6.161448 |
2023-08-30 | 6.148403 |
2023-08-31 | 6.153908 |
2023-09-01 | 6.161072 |
2023-09-02 | 6.15913 |
2023-09-03 | 6.160672 |
2023-09-04 | 6.179222 |
2023-09-05 | 6.185644 |
2023-09-06 | 6.213967 |
2023-09-07 | 6.218208 |
2023-09-08 | 6.216781 |
2023-09-09 | 6.217396 |
2023-09-10 | 6.225119 |
2023-09-11 | 6.17532 |
2023-09-12 | 6.174394 |
2023-09-13 | 6.174915 |
2023-09-14 | 6.189917 |
2023-09-15 | 6.179051 |
2023-09-16 | 6.199576 |
2023-09-17 | 6.195297 |
2023-09-18 | 6.176877 |
2023-09-19 | 6.190875 |
2023-09-20 | 6.177766 |
2023-09-22 | 6.18175 |
2023-09-23 | 6.206881 |
2023-09-24 | 6.204763 |
2023-09-25 | 6.159493 |
2023-09-26 | 6.171058 |
2023-09-27 | 6.16406 |
2023-09-28 | 6.156782 |
2023-09-29 | 6.165535 |
2023-09-30 | 6.161544 |
2023-10-01 | 6.161544 |
2023-10-02 | 6.175472 |
2023-10-03 | 6.186419 |
2023-10-04 | 6.187606 |
2023-10-05 | 6.1914 |
2023-10-06 | 6.200696 |
2023-10-07 | 6.183998 |
2023-10-08 | 6.197965 |
2023-10-09 | 6.219572 |
2023-10-10 | 6.216285 |
2023-10-11 | 6.21254 |
2023-10-12 | 6.207937 |
2023-10-13 | 6.193239 |
2023-10-14 | 6.19264 |
2023-10-15 | 6.21114 |
2023-10-16 | 6.205371 |
2023-10-17 | 6.222569 |
2023-10-18 | 6.238085 |
2023-10-19 | 6.264776 |
2023-10-20 | 6.251553 |
2023-10-21 | 6.251086 |
2023-10-22 | 6.268026 |
2023-10-23 | 6.292105 |
2023-10-24 | 6.271492 |
2023-10-25 | 6.269199 |
2023-10-26 | 6.260035 |
2023-10-27 | 6.261715 |
2023-10-28 | 6.261318 |
2023-10-29 | 6.236867 |
2023-10-30 | 6.257265 |
2023-10-31 | 6.25455 |
2023-11-01 | 6.238241 |
2023-11-02 | 6.243709 |
2023-11-03 | 6.25373 |
2023-11-04 | 6.217142 |
2023-11-05 | 6.216791 |
2023-11-06 | 6.123825 |
2023-11-07 | 6.13887 |
2023-11-08 | 6.168759 |
2023-11-09 | 6.182077 |
2023-11-10 | 6.189637 |
2023-11-11 | 6.194129 |
2023-11-12 | 6.193938 |
2023-11-13 | 6.193396 |
2023-11-14 | 6.239803 |
2023-11-15 | 6.186611 |
2023-11-16 | 6.217594 |
2023-11-17 | 6.210508 |
2023-11-18 | 6.209305 |
2023-11-19 | 6.210588 |
2023-11-20 | 6.216925 |
2023-11-21 | 6.207854 |
2023-11-22 | 6.215692 |
2023-11-23 | 6.226454 |
2023-11-24 | 6.232428 |
2023-11-25 | 6.243723 |
2023-11-26 | 6.243399 |
2023-11-27 | 6.236997 |
2023-11-28 | 6.237318 |
2023-11-29 | 6.218149 |
2023-11-30 | 6.20971 |
2023-12-01 | 6.220589 |
2023-12-02 | 6.225251 |
2023-12-03 | 6.225393 |
2023-12-04 | 6.20522 |
2023-12-05 | 6.204463 |
2023-12-06 | 6.197873 |
2023-12-07 | 6.209059 |
2023-12-08 | 6.195285 |
2023-12-09 | 6.200473 |
2023-12-10 | 6.199984 |
2023-12-11 | 6.205195 |
2023-12-12 | 6.216793 |
2023-12-13 | 6.250826 |
2023-12-14 | 6.268145 |
2023-12-15 | 6.249214 |
2023-12-16 | 6.262343 |
2023-12-17 | 6.260321 |
2023-12-18 | 6.276783 |
2023-12-19 | 6.270189 |
2023-12-20 | 6.233756 |
2023-12-21 | 6.238715 |
2023-12-22 | 6.216924 |
2023-12-23 | 6.214315 |
2023-12-24 | 6.213843 |
2023-12-25 | 6.209066 |
2023-12-26 | 6.216938 |
2023-12-27 | 6.226754 |
2023-12-28 | 6.205184 |
2023-12-29 | 6.174705 |
2023-12-30 | 6.171715 |
2023-12-31 | 6.171292 |
2024-01-01 | 6.172338 |
2024-01-02 | 6.163402 |
2024-01-03 | 6.18904 |
2024-01-04 | 6.191956 |
2024-01-05 | 6.222602 |
2024-01-06 | 6.208557 |
2024-01-07 | 6.204244 |
2024-01-08 | 6.220318 |
2024-01-09 | 6.206168 |
2024-01-10 | 6.198424 |
2024-01-11 | 6.2055 |
2024-01-12 | 6.215751 |
2024-01-13 | 6.208185 |
2024-01-14 | 6.208599 |
2024-01-15 | 6.234254 |
2024-01-16 | 6.244259 |
2024-01-17 | 6.26776 |
2024-01-18 | 6.273631 |
2024-01-19 | 6.275937 |
2024-01-20 | 6.278407 |
2024-01-21 | 6.278978 |
2024-01-22 | 6.290346 |
2024-01-23 | 6.288804 |
2024-01-24 | 6.312063 |
2024-01-25 | 6.297413 |
2024-01-26 | 6.295938 |
2024-01-27 | 6.293889 |
2024-01-28 | 6.293878 |
2024-01-29 | 6.288247 |
2024-01-30 | 6.289762 |
2024-01-31 | 6.304402 |
2024-02-01 | 6.286331 |
2024-02-02 | 6.262931 |
2024-02-03 | 6.286567 |
2024-02-04 | 6.286893 |
2024-02-05 | 6.286188 |
2024-02-06 | 6.311345 |
2024-02-07 | 6.313997 |
2024-02-08 | 6.318375 |
2024-02-09 | 6.317016 |
2024-02-10 | 6.310376 |
2024-02-11 | 6.31058 |
2024-02-12 | 6.314508 |
2024-02-13 | 6.30106 |
2024-02-14 | 6.324974 |
2024-02-15 | 6.332641 |
2024-02-16 | 6.32631 |
2024-02-17 | 6.331969 |
2024-02-18 | 6.331934 |
2024-02-19 | 6.338971 |
2024-02-20 | 6.368251 |
2024-02-21 | 6.362349 |
2024-02-22 | 6.334696 |
2024-02-23 | 6.341013 |
2024-02-24 | 6.33891 |
2024-02-25 | 6.338369 |
2024-02-26 | 6.342533 |
2024-02-27 | 6.331009 |
2024-02-28 | 6.327076 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明