1MYR = 0.158004XDR
1马元 = 0.158004特别提款权(国际货币基金)
按当前汇率,1马元可兑换0.158004特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对马元汇率 马元汇率 特别提款权(国际货币基金)汇率
声明与提示:马元对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行马元兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.158051 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.168874 |
2023-03-29 | 0.168746 |
2023-03-30 | 0.168638 |
2023-03-31 | 0.168532 |
2023-04-01 | 0.168518 |
2023-04-02 | 0.168742 |
2023-04-03 | 0.168408 |
2023-04-04 | 0.169061 |
2023-04-05 | 0.169173 |
2023-04-06 | 0.169018 |
2023-04-07 | 0.168782 |
2023-04-08 | 0.168613 |
2023-04-09 | 0.167473 |
2023-04-10 | 0.1684 |
2023-04-11 | 0.167951 |
2023-04-12 | 0.168271 |
2023-04-13 | 0.168832 |
2023-04-14 | 0.168227 |
2023-04-15 | 0.16752 |
2023-04-16 | 0.167377 |
2023-04-17 | 0.167193 |
2023-04-18 | 0.167447 |
2023-04-19 | 0.167082 |
2023-04-20 | 0.167536 |
2023-04-21 | 0.167036 |
2023-04-22 | 0.166925 |
2023-04-23 | 0.167101 |
2023-04-24 | 0.166634 |
2023-04-25 | 0.166711 |
2023-04-26 | 0.166619 |
2023-04-27 | 0.166141 |
2023-04-28 | 0.166136 |
2023-04-29 | 0.166022 |
2023-04-30 | 0.163727 |
2023-05-01 | 0.163229 |
2023-05-02 | 0.16595 |
2023-05-03 | 0.167098 |
2023-05-04 | 0.166326 |
2023-05-05 | 0.166792 |
2023-05-06 | 0.166781 |
2023-05-07 | 0.166837 |
2023-05-08 | 0.16692 |
2023-05-09 | 0.166474 |
2023-05-10 | 0.166793 |
2023-05-11 | 0.166138 |
2023-05-12 | 0.166467 |
2023-05-13 | 0.165678 |
2023-05-14 | 0.165691 |
2023-05-15 | 0.16553 |
2023-05-16 | 0.165415 |
2023-05-17 | 0.164517 |
2023-05-18 | 0.163867 |
2023-05-19 | 0.163839 |
2023-05-20 | 0.163528 |
2023-05-21 | 0.16355 |
2023-05-22 | 0.16475 |
2023-05-23 | 0.163778 |
2023-05-24 | 0.163063 |
2023-05-25 | 0.162145 |
2023-05-26 | 0.162496 |
2023-05-27 | 0.162556 |
2023-05-28 | 0.162791 |
2023-05-29 | 0.16313 |
2023-05-30 | 0.163305 |
2023-05-31 | 0.162751 |
2023-06-01 | 0.162845 |
2023-06-02 | 0.164189 |
2023-06-03 | 0.164301 |
2023-06-04 | 0.164782 |
2023-06-05 | 0.163594 |
2023-06-06 | 0.162865 |
2023-06-07 | 0.162877 |
2023-06-08 | 0.162986 |
2023-06-09 | 0.162914 |
2023-06-10 | 0.162908 |
2023-06-11 | 0.162861 |
2023-06-12 | 0.162625 |
2023-06-13 | 0.162826 |
2023-06-14 | 0.162502 |
2023-06-15 | 0.162376 |
2023-06-16 | 0.162454 |
2023-06-17 | 0.162531 |
2023-06-18 | 0.16227 |
2023-06-19 | 0.161413 |
2023-06-20 | 0.16081 |
2023-06-21 | 0.160649 |
2023-06-22 | 0.160418 |
2023-06-23 | 0.159479 |
2023-06-24 | 0.159622 |
2023-06-25 | 0.158563 |
2023-06-26 | 0.160569 |
2023-06-27 | 0.16082 |
2023-06-28 | 0.160721 |
2023-06-29 | 0.16063 |
2023-06-30 | 0.160916 |
2023-07-01 | 0.160845 |
2023-07-02 | 0.159709 |
2023-07-03 | 0.1611 |
2023-07-04 | 0.1618 |
2023-07-05 | 0.161763 |
2023-07-06 | 0.161307 |
2023-07-07 | 0.160703 |
2023-07-08 | 0.16067 |
2023-07-09 | 0.159471 |
2023-07-10 | 0.160585 |
2023-07-11 | 0.161347 |
2023-07-12 | 0.160324 |
2023-07-13 | 0.162298 |
2023-07-14 | 0.164574 |
2023-07-15 | 0.164228 |
2023-07-16 | 0.164154 |
2023-07-17 | 0.162673 |
2023-07-18 | 0.162612 |
2023-07-19 | 0.162651 |
2023-07-20 | 0.1625 |
2023-07-21 | 0.162035 |
2023-07-22 | 0.161813 |
2023-07-23 | 0.161853 |
2023-07-24 | 0.16231 |
2023-07-25 | 0.162972 |
2023-07-26 | 0.16352 |
2023-07-27 | 0.16436 |
2023-07-28 | 0.162736 |
2023-07-29 | 0.162343 |
2023-07-30 | 0.162159 |
2023-07-31 | 0.164653 |
2023-08-01 | 0.164968 |
2023-08-02 | 0.164262 |
2023-08-03 | 0.163837 |
2023-08-04 | 0.163505 |
2023-08-05 | 0.162444 |
2023-08-06 | 0.162834 |
2023-08-07 | 0.163931 |
2023-08-08 | 0.163332 |
2023-08-09 | 0.163633 |
2023-08-10 | 0.163598 |
2023-08-11 | 0.163263 |
2023-08-12 | 0.163584 |
2023-08-13 | 0.163923 |
2023-08-14 | 0.162328 |
2023-08-15 | 0.161889 |
2023-08-16 | 0.162013 |
2023-08-17 | 0.161234 |
2023-08-18 | 0.161123 |
2023-08-19 | 0.160814 |
2023-08-20 | 0.160757 |
2023-08-21 | 0.161768 |
2023-08-22 | 0.161846 |
2023-08-23 | 0.161769 |
2023-08-24 | 0.16198 |
2023-08-25 | 0.161996 |
2023-08-26 | 0.162212 |
2023-08-27 | 0.16219 |
2023-08-28 | 0.162107 |
2023-08-29 | 0.1623 |
2023-08-30 | 0.162644 |
2023-08-31 | 0.162498 |
2023-09-01 | 0.162309 |
2023-09-02 | 0.162361 |
2023-09-03 | 0.16232 |
2023-09-04 | 0.161833 |
2023-09-05 | 0.161665 |
2023-09-06 | 0.160928 |
2023-09-07 | 0.160818 |
2023-09-08 | 0.160855 |
2023-09-09 | 0.160839 |
2023-09-10 | 0.16064 |
2023-09-11 | 0.161935 |
2023-09-12 | 0.161959 |
2023-09-13 | 0.161946 |
2023-09-14 | 0.161553 |
2023-09-15 | 0.161837 |
2023-09-16 | 0.161301 |
2023-09-17 | 0.161413 |
2023-09-18 | 0.161894 |
2023-09-19 | 0.161528 |
2023-09-20 | 0.161871 |
2023-09-22 | 0.161766 |
2023-09-23 | 0.161112 |
2023-09-24 | 0.161167 |
2023-09-25 | 0.162351 |
2023-09-26 | 0.162047 |
2023-09-27 | 0.162231 |
2023-09-28 | 0.162423 |
2023-09-29 | 0.162192 |
2023-09-30 | 0.162297 |
2023-10-01 | 0.162297 |
2023-10-02 | 0.161931 |
2023-10-03 | 0.161644 |
2023-10-04 | 0.161613 |
2023-10-05 | 0.161514 |
2023-10-06 | 0.161272 |
2023-10-07 | 0.161708 |
2023-10-08 | 0.161343 |
2023-10-09 | 0.160783 |
2023-10-10 | 0.160868 |
2023-10-11 | 0.160965 |
2023-10-12 | 0.161084 |
2023-10-13 | 0.161466 |
2023-10-14 | 0.161482 |
2023-10-15 | 0.161001 |
2023-10-16 | 0.161151 |
2023-10-17 | 0.160705 |
2023-10-18 | 0.160306 |
2023-10-19 | 0.159623 |
2023-10-20 | 0.15996 |
2023-10-21 | 0.159972 |
2023-10-22 | 0.15954 |
2023-10-23 | 0.158929 |
2023-10-24 | 0.159452 |
2023-10-25 | 0.15951 |
2023-10-26 | 0.159744 |
2023-10-27 | 0.159701 |
2023-10-28 | 0.159711 |
2023-10-29 | 0.160337 |
2023-10-30 | 0.159814 |
2023-10-31 | 0.159884 |
2023-11-01 | 0.160302 |
2023-11-02 | 0.160161 |
2023-11-03 | 0.159905 |
2023-11-04 | 0.160846 |
2023-11-05 | 0.160855 |
2023-11-06 | 0.163297 |
2023-11-07 | 0.162896 |
2023-11-08 | 0.162107 |
2023-11-09 | 0.161758 |
2023-11-10 | 0.16156 |
2023-11-11 | 0.161443 |
2023-11-12 | 0.161448 |
2023-11-13 | 0.161462 |
2023-11-14 | 0.160261 |
2023-11-15 | 0.161639 |
2023-11-16 | 0.160834 |
2023-11-17 | 0.161017 |
2023-11-18 | 0.161049 |
2023-11-19 | 0.161015 |
2023-11-20 | 0.160851 |
2023-11-21 | 0.161086 |
2023-11-22 | 0.160883 |
2023-11-23 | 0.160605 |
2023-11-24 | 0.160451 |
2023-11-25 | 0.160161 |
2023-11-26 | 0.160169 |
2023-11-27 | 0.160334 |
2023-11-28 | 0.160325 |
2023-11-29 | 0.16082 |
2023-11-30 | 0.161038 |
2023-12-01 | 0.160756 |
2023-12-02 | 0.160636 |
2023-12-03 | 0.160632 |
2023-12-04 | 0.161155 |
2023-12-05 | 0.161174 |
2023-12-06 | 0.161346 |
2023-12-07 | 0.161055 |
2023-12-08 | 0.161413 |
2023-12-09 | 0.161278 |
2023-12-10 | 0.161291 |
2023-12-11 | 0.161155 |
2023-12-12 | 0.160855 |
2023-12-13 | 0.159979 |
2023-12-14 | 0.159537 |
2023-12-15 | 0.16002 |
2023-12-16 | 0.159685 |
2023-12-17 | 0.159736 |
2023-12-18 | 0.159317 |
2023-12-19 | 0.159485 |
2023-12-20 | 0.160417 |
2023-12-21 | 0.160289 |
2023-12-22 | 0.160851 |
2023-12-23 | 0.160919 |
2023-12-24 | 0.160931 |
2023-12-25 | 0.161055 |
2023-12-26 | 0.160851 |
2023-12-27 | 0.160597 |
2023-12-28 | 0.161156 |
2023-12-29 | 0.161951 |
2023-12-30 | 0.16203 |
2023-12-31 | 0.162041 |
2024-01-01 | 0.162013 |
2024-01-02 | 0.162248 |
2024-01-03 | 0.161576 |
2024-01-04 | 0.1615 |
2024-01-05 | 0.160704 |
2024-01-06 | 0.161068 |
2024-01-07 | 0.16118 |
2024-01-08 | 0.160763 |
2024-01-09 | 0.16113 |
2024-01-10 | 0.161331 |
2024-01-11 | 0.161147 |
2024-01-12 | 0.160882 |
2024-01-13 | 0.161078 |
2024-01-14 | 0.161067 |
2024-01-15 | 0.160404 |
2024-01-16 | 0.160147 |
2024-01-17 | 0.159547 |
2024-01-18 | 0.159397 |
2024-01-19 | 0.159339 |
2024-01-20 | 0.159276 |
2024-01-21 | 0.159262 |
2024-01-22 | 0.158974 |
2024-01-23 | 0.159013 |
2024-01-24 | 0.158427 |
2024-01-25 | 0.158795 |
2024-01-26 | 0.158833 |
2024-01-27 | 0.158884 |
2024-01-28 | 0.158885 |
2024-01-29 | 0.159027 |
2024-01-30 | 0.158989 |
2024-01-31 | 0.158619 |
2024-02-01 | 0.159075 |
2024-02-02 | 0.15967 |
2024-02-03 | 0.159069 |
2024-02-04 | 0.159061 |
2024-02-05 | 0.159079 |
2024-02-06 | 0.158445 |
2024-02-07 | 0.158378 |
2024-02-08 | 0.158269 |
2024-02-09 | 0.158303 |
2024-02-10 | 0.158469 |
2024-02-11 | 0.158464 |
2024-02-12 | 0.158365 |
2024-02-13 | 0.158703 |
2024-02-14 | 0.158103 |
2024-02-15 | 0.157912 |
2024-02-16 | 0.15807 |
2024-02-17 | 0.157929 |
2024-02-18 | 0.15793 |
2024-02-19 | 0.157754 |
2024-02-20 | 0.157029 |
2024-02-21 | 0.157175 |
2024-02-22 | 0.157861 |
2024-02-23 | 0.157704 |
2024-02-24 | 0.157756 |
2024-02-25 | 0.157769 |
2024-02-26 | 0.157666 |
2024-02-27 | 0.157953 |
2024-02-28 | 0.158051 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明