1XDR = 22.483567MXN
1特别提款权(国际货币基金) = 22.483567墨西哥比索
按当前汇率,1特别提款权(国际货币基金)可兑换22.483567墨西哥比索
汇率更新时间:2024-04-20 08:01
墨西哥比索对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 墨西哥比索汇率
声明与提示:特别提款权(国际货币基金)对墨西哥比索汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 21.981432 |
2024-04-02 | 21.922169 |
2024-04-03 | 21.929717 |
2024-04-04 | 21.917932 |
2024-04-05 | 21.835542 |
2024-04-06 | 21.825411 |
2024-04-07 | 21.829465 |
2024-04-08 | 21.654295 |
2024-04-09 | 21.717982 |
2024-04-10 | 21.915415 |
2024-04-11 | 21.690184 |
2024-04-12 | 21.912268 |
2024-04-13 | 21.890548 |
2024-04-14 | 21.893954 |
2024-04-15 | 21.885487 |
2024-04-16 | 22.334726 |
2024-04-17 | 22.336979 |
2024-04-18 | 22.528146 |
2024-04-19 | 22.664713 |
日期 | 汇率 |
---|---|
2023-04-20 | 24.21823 |
2023-04-21 | 24.258655 |
2023-04-22 | 24.278197 |
2023-04-23 | 24.274998 |
2023-04-24 | 24.319209 |
2023-04-25 | 24.364905 |
2023-04-26 | 24.455833 |
2023-04-27 | 24.322187 |
2023-04-28 | 24.288475 |
2023-04-29 | 24.304779 |
2023-04-30 | 24.662792 |
2023-05-01 | 24.253773 |
2023-05-02 | 24.267431 |
2023-05-03 | 24.182125 |
2023-05-04 | 24.167454 |
2023-05-05 | 24.002923 |
2023-05-06 | 24.000785 |
2023-05-07 | 23.988046 |
2023-05-08 | 24.018385 |
2023-05-09 | 23.99939 |
2023-05-10 | 23.642116 |
2023-05-11 | 23.72013 |
2023-05-12 | 23.687273 |
2023-05-13 | 23.798519 |
2023-05-14 | 23.778332 |
2023-05-15 | 23.436026 |
2023-05-16 | 23.518609 |
2023-05-17 | 23.641007 |
2023-05-18 | 23.828238 |
2023-05-19 | 23.931637 |
2023-05-20 | 23.976058 |
2023-05-21 | 23.955384 |
2023-05-22 | 23.883887 |
2023-05-23 | 24.010832 |
2023-05-24 | 23.782574 |
2023-05-25 | 23.80224 |
2023-05-26 | 23.581437 |
2023-05-27 | 23.570606 |
2023-05-28 | 23.523912 |
2023-05-29 | 23.421223 |
2023-05-30 | 23.499123 |
2023-05-31 | 23.536507 |
2023-06-01 | 23.365383 |
2023-06-02 | 23.357952 |
2023-06-03 | 23.340262 |
2023-06-04 | 23.27889 |
2023-06-05 | 23.316039 |
2023-06-06 | 23.165883 |
2023-06-07 | 23.145211 |
2023-06-08 | 23.09431 |
2023-06-09 | 22.985125 |
2023-06-10 | 22.986954 |
2023-06-11 | 23.005099 |
2023-06-12 | 23.0034 |
2023-06-13 | 22.921958 |
2023-06-14 | 22.795968 |
2023-06-15 | 22.805604 |
2023-06-16 | 22.781424 |
2023-06-17 | 22.771024 |
2023-06-18 | 22.80888 |
2023-06-19 | 22.869421 |
2023-06-20 | 23.058776 |
2023-06-21 | 22.957675 |
2023-06-22 | 23.03321 |
2023-06-23 | 23.011124 |
2023-06-24 | 22.990304 |
2023-06-25 | 23.143872 |
2023-06-26 | 22.833954 |
2023-06-27 | 22.766298 |
2023-06-28 | 22.773819 |
2023-06-29 | 22.818374 |
2023-06-30 | 22.798168 |
2023-07-01 | 22.80968 |
2023-07-02 | 22.975553 |
2023-07-03 | 22.691903 |
2023-07-04 | 22.65347 |
2023-07-05 | 22.607529 |
2023-07-06 | 22.945512 |
2023-07-07 | 22.844931 |
2023-07-08 | 22.852141 |
2023-07-09 | 23.014933 |
2023-07-10 | 22.75809 |
2023-07-11 | 22.672673 |
2023-07-12 | 22.657436 |
2023-07-13 | 22.605995 |
2023-07-14 | 22.486689 |
2023-07-15 | 22.526699 |
2023-07-16 | 22.542829 |
2023-07-17 | 22.645457 |
2023-07-18 | 22.67791 |
2023-07-19 | 22.628497 |
2023-07-20 | 22.863752 |
2023-07-21 | 22.988421 |
2023-07-22 | 23.020387 |
2023-07-23 | 23.017261 |
2023-07-24 | 22.67253 |
2023-07-25 | 22.783895 |
2023-07-26 | 22.647183 |
2023-07-27 | 22.677934 |
2023-07-28 | 22.522412 |
2023-07-29 | 22.575931 |
2023-07-30 | 22.591569 |
2023-07-31 | 22.449616 |
2023-08-01 | 22.639108 |
2023-08-02 | 22.801784 |
2023-08-03 | 23.277436 |
2023-08-04 | 22.931836 |
2023-08-05 | 23.081677 |
2023-08-06 | 23.088495 |
2023-08-07 | 22.84438 |
2023-08-08 | 22.871794 |
2023-08-09 | 22.819298 |
2023-08-10 | 22.858374 |
2023-08-11 | 22.714909 |
2023-08-12 | 22.671008 |
2023-08-13 | 22.614238 |
2023-08-14 | 22.757722 |
2023-08-15 | 22.835351 |
2023-08-16 | 22.833469 |
2023-08-17 | 22.809101 |
2023-08-18 | 22.755213 |
2023-08-19 | 22.797827 |
2023-08-20 | 22.804292 |
2023-08-21 | 22.634589 |
2023-08-22 | 22.474702 |
2023-08-23 | 22.329495 |
2023-08-24 | 22.362306 |
2023-08-25 | 22.28522 |
2023-08-26 | 22.258158 |
2023-08-27 | 22.252233 |
2023-08-28 | 22.248622 |
2023-08-29 | 22.278504 |
2023-08-30 | 22.206328 |
2023-08-31 | 22.555409 |
2023-09-01 | 22.659607 |
2023-09-02 | 22.652602 |
2023-09-03 | 22.654107 |
2023-09-04 | 22.811755 |
2023-09-05 | 23.090645 |
2023-09-06 | 23.387179 |
2023-09-07 | 23.388084 |
2023-09-08 | 23.390248 |
2023-09-09 | 23.392045 |
2023-09-10 | 23.391139 |
2023-09-11 | 22.834657 |
2023-09-12 | 22.740793 |
2023-09-13 | 22.625478 |
2023-09-14 | 22.606675 |
2023-09-15 | 22.52998 |
2023-09-16 | 22.605478 |
2023-09-17 | 22.572776 |
2023-09-18 | 22.567082 |
2023-09-19 | 22.507544 |
2023-09-20 | 22.525539 |
2023-09-22 | 22.677915 |
2023-09-23 | 22.771879 |
2023-09-24 | 22.745669 |
2023-09-25 | 22.873546 |
2023-09-26 | 23.08456 |
2023-09-27 | 23.175236 |
2023-09-28 | 22.997794 |
2023-09-29 | 22.849184 |
2023-09-30 | 22.858667 |
2023-10-01 | 22.85737 |
2023-10-02 | 23.143112 |
2023-10-03 | 23.643762 |
2023-10-04 | 23.514873 |
2023-10-05 | 24.018562 |
2023-10-06 | 23.841493 |
2023-10-07 | 23.841609 |
2023-10-08 | 23.966717 |
2023-10-09 | 23.89806 |
2023-10-10 | 23.58149 |
2023-10-11 | 23.437584 |
2023-10-12 | 23.540001 |
2023-10-13 | 23.696749 |
2023-10-14 | 23.681836 |
2023-10-15 | 23.63652 |
2023-10-16 | 23.487395 |
2023-10-17 | 23.624037 |
2023-10-18 | 23.960686 |
2023-10-19 | 24.019965 |
2023-10-20 | 23.913037 |
2023-10-21 | 23.915076 |
2023-10-22 | 23.920107 |
2023-10-23 | 23.872792 |
2023-10-24 | 23.98205 |
2023-10-25 | 24.045768 |
2023-10-26 | 23.810785 |
2023-10-27 | 23.740958 |
2023-10-28 | 23.73055 |
2023-10-29 | 23.715737 |
2023-10-30 | 23.755014 |
2023-10-31 | 23.661569 |
2023-11-01 | 23.310636 |
2023-11-02 | 23.134854 |
2023-11-03 | 22.91412 |
2023-11-04 | 22.948057 |
2023-11-05 | 22.936675 |
2023-11-06 | 23.178484 |
2023-11-07 | 23.087197 |
2023-11-08 | 23.025906 |
2023-11-09 | 23.047995 |
2023-11-10 | 23.3843 |
2023-11-11 | 23.234905 |
2023-11-12 | 23.242758 |
2023-11-13 | 23.17228 |
2023-11-14 | 23.007003 |
2023-11-15 | 22.928473 |
2023-11-16 | 22.892648 |
2023-11-17 | 22.844475 |
2023-11-18 | 22.85974 |
2023-11-19 | 22.853682 |
2023-11-20 | 22.857039 |
2023-11-21 | 22.966383 |
2023-11-22 | 22.816353 |
2023-11-23 | 22.847767 |
2023-11-24 | 22.818085 |
2023-11-25 | 22.780372 |
2023-11-26 | 22.825773 |
2023-11-27 | 22.844131 |
2023-11-28 | 22.909891 |
2023-11-29 | 22.975265 |
2023-11-30 | 23.151685 |
2023-12-01 | 22.998291 |
2023-12-02 | 22.906582 |
2023-12-03 | 22.932533 |
2023-12-04 | 23.174129 |
2023-12-05 | 23.253915 |
2023-12-06 | 22.938139 |
2023-12-07 | 23.175287 |
2023-12-08 | 23.045861 |
2023-12-09 | 23.074818 |
2023-12-10 | 23.080471 |
2023-12-11 | 23.148532 |
2023-12-12 | 22.997714 |
2023-12-13 | 23.1389 |
2023-12-14 | 23.182765 |
2023-12-15 | 23.006449 |
2023-12-16 | 23.060358 |
2023-12-17 | 23.050115 |
2023-12-18 | 23.067755 |
2023-12-19 | 22.837718 |
2023-12-20 | 22.825805 |
2023-12-21 | 22.840575 |
2023-12-22 | 22.775347 |
2023-12-23 | 22.786156 |
2023-12-24 | 22.783818 |
2023-12-25 | 22.802038 |
2023-12-26 | 22.756924 |
2023-12-27 | 22.7609 |
2023-12-28 | 22.71312 |
2023-12-29 | 22.758577 |
2023-12-30 | 22.80479 |
2023-12-31 | 22.763894 |
2024-01-01 | 22.791473 |
2024-01-02 | 22.833225 |
2024-01-03 | 22.774462 |
2024-01-04 | 22.776687 |
2024-01-05 | 22.586207 |
2024-01-06 | 22.532548 |
2024-01-07 | 22.524587 |
2024-01-08 | 22.466075 |
2024-01-09 | 22.649172 |
2024-01-10 | 22.685448 |
2024-01-11 | 22.669912 |
2024-01-12 | 22.540444 |
2024-01-13 | 22.539194 |
2024-01-14 | 22.527983 |
2024-01-15 | 22.554936 |
2024-01-16 | 22.84443 |
2024-01-17 | 23.042257 |
2024-01-18 | 22.867837 |
2024-01-19 | 22.790814 |
2024-01-20 | 22.753082 |
2024-01-21 | 22.795554 |
2024-01-22 | 22.820409 |
2024-01-23 | 23.099501 |
2024-01-24 | 22.887035 |
2024-01-25 | 22.972717 |
2024-01-26 | 22.857726 |
2024-01-27 | 22.851666 |
2024-01-28 | 22.853934 |
2024-01-29 | 22.908968 |
2024-01-30 | 22.863381 |
2024-01-31 | 22.895949 |
2024-02-01 | 22.752849 |
2024-02-02 | 22.766199 |
2024-02-03 | 22.827112 |
2024-02-04 | 22.847641 |
2024-02-05 | 22.780291 |
2024-02-06 | 22.586151 |
2024-02-07 | 22.599093 |
2024-02-08 | 22.653008 |
2024-02-09 | 22.646816 |
2024-02-10 | 22.651536 |
2024-02-11 | 22.640769 |
2024-02-12 | 22.601181 |
2024-02-13 | 22.741418 |
2024-02-14 | 22.605498 |
2024-02-15 | 22.598616 |
2024-02-16 | 22.585027 |
2024-02-17 | 22.599731 |
2024-02-18 | 22.589074 |
2024-02-19 | 22.596425 |
2024-02-20 | 22.617549 |
2024-02-21 | 22.641049 |
2024-02-22 | 22.7225 |
2024-02-23 | 22.750274 |
2024-02-24 | 22.720669 |
2024-02-25 | 22.726411 |
2024-02-26 | 22.745527 |
2024-02-27 | 22.640928 |
2024-02-28 | 22.67846 |
2024-04-01 | 21.981432 |
2024-04-02 | 21.922169 |
2024-04-03 | 21.929717 |
2024-04-04 | 21.917932 |
2024-04-05 | 21.835542 |
2024-04-06 | 21.825411 |
2024-04-07 | 21.829465 |
2024-04-08 | 21.654295 |
2024-04-09 | 21.717982 |
2024-04-10 | 21.915415 |
2024-04-11 | 21.690184 |
2024-04-12 | 21.912268 |
2024-04-13 | 21.890548 |
2024-04-14 | 21.893954 |
2024-04-15 | 21.885487 |
2024-04-16 | 22.334726 |
2024-04-17 | 22.336979 |
2024-04-18 | 22.528146 |
2024-04-19 | 22.664713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明