1MXN = 0.044121XDR
1墨西哥比索 = 0.044121特别提款权(国际货币基金)
按当前汇率,1墨西哥比索可兑换0.044121特别提款权(国际货币基金)
汇率更新时间:2024-04-20 00:01
特别提款权(国际货币基金)对墨西哥比索汇率 墨西哥比索汇率 特别提款权(国际货币基金)汇率
声明与提示:墨西哥比索对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行墨西哥比索兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.045493 |
2024-04-02 | 0.045616 |
2024-04-03 | 0.0456 |
2024-04-04 | 0.045625 |
2024-04-05 | 0.045797 |
2024-04-06 | 0.045818 |
2024-04-07 | 0.04581 |
2024-04-08 | 0.04618 |
2024-04-09 | 0.046045 |
2024-04-10 | 0.04563 |
2024-04-11 | 0.046104 |
2024-04-12 | 0.045637 |
2024-04-13 | 0.045682 |
2024-04-14 | 0.045675 |
2024-04-15 | 0.045692 |
2024-04-16 | 0.044773 |
2024-04-17 | 0.044769 |
2024-04-18 | 0.044389 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.041111 |
2023-04-20 | 0.041291 |
2023-04-21 | 0.041222 |
2023-04-22 | 0.041189 |
2023-04-23 | 0.041195 |
2023-04-24 | 0.04112 |
2023-04-25 | 0.041043 |
2023-04-26 | 0.04089 |
2023-04-27 | 0.041115 |
2023-04-28 | 0.041172 |
2023-04-29 | 0.041144 |
2023-04-30 | 0.040547 |
2023-05-01 | 0.041231 |
2023-05-02 | 0.041207 |
2023-05-03 | 0.041353 |
2023-05-04 | 0.041378 |
2023-05-05 | 0.041662 |
2023-05-06 | 0.041665 |
2023-05-07 | 0.041687 |
2023-05-08 | 0.041635 |
2023-05-09 | 0.041668 |
2023-05-10 | 0.042297 |
2023-05-11 | 0.042158 |
2023-05-12 | 0.042217 |
2023-05-13 | 0.042019 |
2023-05-14 | 0.042055 |
2023-05-15 | 0.042669 |
2023-05-16 | 0.04252 |
2023-05-17 | 0.042299 |
2023-05-18 | 0.041967 |
2023-05-19 | 0.041786 |
2023-05-20 | 0.041708 |
2023-05-21 | 0.041744 |
2023-05-22 | 0.041869 |
2023-05-23 | 0.041648 |
2023-05-24 | 0.042048 |
2023-05-25 | 0.042013 |
2023-05-26 | 0.042406 |
2023-05-27 | 0.042426 |
2023-05-28 | 0.04251 |
2023-05-29 | 0.042696 |
2023-05-30 | 0.042555 |
2023-05-31 | 0.042487 |
2023-06-01 | 0.042798 |
2023-06-02 | 0.042812 |
2023-06-03 | 0.042844 |
2023-06-04 | 0.042957 |
2023-06-05 | 0.042889 |
2023-06-06 | 0.043167 |
2023-06-07 | 0.043205 |
2023-06-08 | 0.043301 |
2023-06-09 | 0.043506 |
2023-06-10 | 0.043503 |
2023-06-11 | 0.043469 |
2023-06-12 | 0.043472 |
2023-06-13 | 0.043626 |
2023-06-14 | 0.043867 |
2023-06-15 | 0.043849 |
2023-06-16 | 0.043895 |
2023-06-17 | 0.043915 |
2023-06-18 | 0.043843 |
2023-06-19 | 0.043727 |
2023-06-20 | 0.043367 |
2023-06-21 | 0.043558 |
2023-06-22 | 0.043416 |
2023-06-23 | 0.043457 |
2023-06-24 | 0.043497 |
2023-06-25 | 0.043208 |
2023-06-26 | 0.043794 |
2023-06-27 | 0.043925 |
2023-06-28 | 0.04391 |
2023-06-29 | 0.043824 |
2023-06-30 | 0.043863 |
2023-07-01 | 0.043841 |
2023-07-02 | 0.043525 |
2023-07-03 | 0.044069 |
2023-07-04 | 0.044143 |
2023-07-05 | 0.044233 |
2023-07-06 | 0.043582 |
2023-07-07 | 0.043773 |
2023-07-08 | 0.04376 |
2023-07-09 | 0.04345 |
2023-07-10 | 0.04394 |
2023-07-11 | 0.044106 |
2023-07-12 | 0.044136 |
2023-07-13 | 0.044236 |
2023-07-14 | 0.044471 |
2023-07-15 | 0.044392 |
2023-07-16 | 0.04436 |
2023-07-17 | 0.044159 |
2023-07-18 | 0.044096 |
2023-07-19 | 0.044192 |
2023-07-20 | 0.043737 |
2023-07-21 | 0.0435 |
2023-07-22 | 0.04344 |
2023-07-23 | 0.043446 |
2023-07-24 | 0.044106 |
2023-07-25 | 0.043891 |
2023-07-26 | 0.044156 |
2023-07-27 | 0.044096 |
2023-07-28 | 0.0444 |
2023-07-29 | 0.044295 |
2023-07-30 | 0.044264 |
2023-07-31 | 0.044544 |
2023-08-01 | 0.044171 |
2023-08-02 | 0.043856 |
2023-08-03 | 0.04296 |
2023-08-04 | 0.043607 |
2023-08-05 | 0.043324 |
2023-08-06 | 0.043312 |
2023-08-07 | 0.043774 |
2023-08-08 | 0.043722 |
2023-08-09 | 0.043823 |
2023-08-10 | 0.043748 |
2023-08-11 | 0.044024 |
2023-08-12 | 0.044109 |
2023-08-13 | 0.04422 |
2023-08-14 | 0.043941 |
2023-08-15 | 0.043792 |
2023-08-16 | 0.043795 |
2023-08-17 | 0.043842 |
2023-08-18 | 0.043946 |
2023-08-19 | 0.043864 |
2023-08-20 | 0.043851 |
2023-08-21 | 0.04418 |
2023-08-22 | 0.044494 |
2023-08-23 | 0.044784 |
2023-08-24 | 0.044718 |
2023-08-25 | 0.044873 |
2023-08-26 | 0.044927 |
2023-08-27 | 0.044939 |
2023-08-28 | 0.044947 |
2023-08-29 | 0.044886 |
2023-08-30 | 0.045032 |
2023-08-31 | 0.044335 |
2023-09-01 | 0.044131 |
2023-09-02 | 0.044145 |
2023-09-03 | 0.044142 |
2023-09-04 | 0.043837 |
2023-09-05 | 0.043308 |
2023-09-06 | 0.042758 |
2023-09-07 | 0.042757 |
2023-09-08 | 0.042753 |
2023-09-09 | 0.04275 |
2023-09-10 | 0.042751 |
2023-09-11 | 0.043793 |
2023-09-12 | 0.043974 |
2023-09-13 | 0.044198 |
2023-09-14 | 0.044235 |
2023-09-15 | 0.044385 |
2023-09-16 | 0.044237 |
2023-09-17 | 0.044301 |
2023-09-18 | 0.044312 |
2023-09-19 | 0.04443 |
2023-09-20 | 0.044394 |
2023-09-22 | 0.044096 |
2023-09-23 | 0.043914 |
2023-09-24 | 0.043964 |
2023-09-25 | 0.043719 |
2023-09-26 | 0.043319 |
2023-09-27 | 0.04315 |
2023-09-28 | 0.043482 |
2023-09-29 | 0.043765 |
2023-09-30 | 0.043747 |
2023-10-01 | 0.04375 |
2023-10-02 | 0.043209 |
2023-10-03 | 0.042294 |
2023-10-04 | 0.042526 |
2023-10-05 | 0.041634 |
2023-10-06 | 0.041944 |
2023-10-07 | 0.041943 |
2023-10-08 | 0.041725 |
2023-10-09 | 0.041844 |
2023-10-10 | 0.042406 |
2023-10-11 | 0.042667 |
2023-10-12 | 0.042481 |
2023-10-13 | 0.0422 |
2023-10-14 | 0.042226 |
2023-10-15 | 0.042307 |
2023-10-16 | 0.042576 |
2023-10-17 | 0.04233 |
2023-10-18 | 0.041735 |
2023-10-19 | 0.041632 |
2023-10-20 | 0.041818 |
2023-10-21 | 0.041815 |
2023-10-22 | 0.041806 |
2023-10-23 | 0.041889 |
2023-10-24 | 0.041698 |
2023-10-25 | 0.041587 |
2023-10-26 | 0.041998 |
2023-10-27 | 0.042121 |
2023-10-28 | 0.04214 |
2023-10-29 | 0.042166 |
2023-10-30 | 0.042096 |
2023-10-31 | 0.042263 |
2023-11-01 | 0.042899 |
2023-11-02 | 0.043225 |
2023-11-03 | 0.043641 |
2023-11-04 | 0.043577 |
2023-11-05 | 0.043598 |
2023-11-06 | 0.043143 |
2023-11-07 | 0.043314 |
2023-11-08 | 0.043429 |
2023-11-09 | 0.043388 |
2023-11-10 | 0.042764 |
2023-11-11 | 0.043039 |
2023-11-12 | 0.043024 |
2023-11-13 | 0.043155 |
2023-11-14 | 0.043465 |
2023-11-15 | 0.043614 |
2023-11-16 | 0.043682 |
2023-11-17 | 0.043774 |
2023-11-18 | 0.043745 |
2023-11-19 | 0.043757 |
2023-11-20 | 0.04375 |
2023-11-21 | 0.043542 |
2023-11-22 | 0.043828 |
2023-11-23 | 0.043768 |
2023-11-24 | 0.043825 |
2023-11-25 | 0.043897 |
2023-11-26 | 0.04381 |
2023-11-27 | 0.043775 |
2023-11-28 | 0.043649 |
2023-11-29 | 0.043525 |
2023-11-30 | 0.043193 |
2023-12-01 | 0.043481 |
2023-12-02 | 0.043656 |
2023-12-03 | 0.043606 |
2023-12-04 | 0.043152 |
2023-12-05 | 0.043004 |
2023-12-06 | 0.043596 |
2023-12-07 | 0.043149 |
2023-12-08 | 0.043392 |
2023-12-09 | 0.043337 |
2023-12-10 | 0.043327 |
2023-12-11 | 0.043199 |
2023-12-12 | 0.043483 |
2023-12-13 | 0.043217 |
2023-12-14 | 0.043135 |
2023-12-15 | 0.043466 |
2023-12-16 | 0.043364 |
2023-12-17 | 0.043384 |
2023-12-18 | 0.043351 |
2023-12-19 | 0.043787 |
2023-12-20 | 0.04381 |
2023-12-21 | 0.043782 |
2023-12-22 | 0.043907 |
2023-12-23 | 0.043886 |
2023-12-24 | 0.043891 |
2023-12-25 | 0.043856 |
2023-12-26 | 0.043943 |
2023-12-27 | 0.043935 |
2023-12-28 | 0.044027 |
2023-12-29 | 0.043939 |
2023-12-30 | 0.04385 |
2023-12-31 | 0.043929 |
2024-01-01 | 0.043876 |
2024-01-02 | 0.043796 |
2024-01-03 | 0.043909 |
2024-01-04 | 0.043905 |
2024-01-05 | 0.044275 |
2024-01-06 | 0.04438 |
2024-01-07 | 0.044396 |
2024-01-08 | 0.044512 |
2024-01-09 | 0.044152 |
2024-01-10 | 0.044081 |
2024-01-11 | 0.044111 |
2024-01-12 | 0.044365 |
2024-01-13 | 0.044367 |
2024-01-14 | 0.044389 |
2024-01-15 | 0.044336 |
2024-01-16 | 0.043774 |
2024-01-17 | 0.043399 |
2024-01-18 | 0.04373 |
2024-01-19 | 0.043877 |
2024-01-20 | 0.04395 |
2024-01-21 | 0.043868 |
2024-01-22 | 0.04382 |
2024-01-23 | 0.043291 |
2024-01-24 | 0.043693 |
2024-01-25 | 0.04353 |
2024-01-26 | 0.043749 |
2024-01-27 | 0.04376 |
2024-01-28 | 0.043756 |
2024-01-29 | 0.043651 |
2024-01-30 | 0.043738 |
2024-01-31 | 0.043676 |
2024-02-01 | 0.043951 |
2024-02-02 | 0.043925 |
2024-02-03 | 0.043808 |
2024-02-04 | 0.043768 |
2024-02-05 | 0.043898 |
2024-02-06 | 0.044275 |
2024-02-07 | 0.04425 |
2024-02-08 | 0.044144 |
2024-02-09 | 0.044156 |
2024-02-10 | 0.044147 |
2024-02-11 | 0.044168 |
2024-02-12 | 0.044245 |
2024-02-13 | 0.043973 |
2024-02-14 | 0.044237 |
2024-02-15 | 0.04425 |
2024-02-16 | 0.044277 |
2024-02-17 | 0.044248 |
2024-02-18 | 0.044269 |
2024-02-19 | 0.044255 |
2024-02-20 | 0.044213 |
2024-02-21 | 0.044168 |
2024-02-22 | 0.044009 |
2024-02-23 | 0.043956 |
2024-02-24 | 0.044013 |
2024-02-25 | 0.044002 |
2024-02-26 | 0.043965 |
2024-02-27 | 0.044168 |
2024-02-28 | 0.044095 |
2024-04-01 | 0.045493 |
2024-04-02 | 0.045616 |
2024-04-03 | 0.0456 |
2024-04-04 | 0.045625 |
2024-04-05 | 0.045797 |
2024-04-06 | 0.045818 |
2024-04-07 | 0.04581 |
2024-04-08 | 0.04618 |
2024-04-09 | 0.046045 |
2024-04-10 | 0.04563 |
2024-04-11 | 0.046104 |
2024-04-12 | 0.045637 |
2024-04-13 | 0.045682 |
2024-04-14 | 0.045675 |
2024-04-15 | 0.045692 |
2024-04-16 | 0.044773 |
2024-04-17 | 0.044769 |
2024-04-18 | 0.044389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明