1XDR = 61.122179MUR
1特别提款权(国际货币基金) = 61.122179毛里求斯卢比
按当前汇率,1特别提款权(国际货币基金)可兑换61.122179毛里求斯卢比
汇率更新时间:2024-04-19 09:01
毛里求斯卢比对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 毛里求斯卢比汇率
声明与提示:特别提款权(国际货币基金)对毛里求斯卢比汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 61.441724 |
2024-04-02 | 61.393485 |
2024-04-03 | 61.408586 |
2024-04-04 | 61.422141 |
2024-04-05 | 61.338841 |
2024-04-06 | 62.536531 |
2024-04-07 | 61.455292 |
2024-04-08 | 61.171899 |
2024-04-09 | 61.201084 |
2024-04-10 | 61.148655 |
2024-04-11 | 60.77428 |
2024-04-12 | 61.003616 |
2024-04-13 | 61.076614 |
2024-04-14 | 61.076831 |
2024-04-15 | 62.736367 |
2024-04-16 | 61.34772 |
2024-04-17 | 61.170286 |
2024-04-18 | 61.149147 |
日期 | 汇率 |
---|---|
2023-04-19 | 60.679035 |
2023-04-20 | 60.526919 |
2023-04-21 | 60.696034 |
2023-04-22 | 60.737865 |
2023-04-23 | 60.683524 |
2023-04-24 | 61.062037 |
2023-04-25 | 60.579601 |
2023-04-26 | 60.800598 |
2023-04-27 | 60.482988 |
2023-04-28 | 60.640046 |
2023-04-29 | 60.692857 |
2023-04-30 | 61.534542 |
2023-05-01 | 60.768741 |
2023-05-02 | 60.673364 |
2023-05-03 | 60.964068 |
2023-05-04 | 61.410499 |
2023-05-05 | 61.146412 |
2023-05-06 | 61.141406 |
2023-05-07 | 61.115949 |
2023-05-08 | 61.225861 |
2023-05-09 | 61.203836 |
2023-05-10 | 60.941456 |
2023-05-11 | 61.100136 |
2023-05-12 | 61.02564 |
2023-05-13 | 61.336741 |
2023-05-14 | 61.281928 |
2023-05-15 | 61.369628 |
2023-05-16 | 61.02164 |
2023-05-17 | 60.992759 |
2023-05-18 | 61.205408 |
2023-05-19 | 61.337266 |
2023-05-20 | 61.568589 |
2023-05-21 | 61.547923 |
2023-05-22 | 60.719687 |
2023-05-23 | 60.780535 |
2023-05-24 | 60.773155 |
2023-05-25 | 60.650928 |
2023-05-26 | 60.912975 |
2023-05-27 | 60.885853 |
2023-05-28 | 60.809475 |
2023-05-29 | 60.625043 |
2023-05-30 | 60.650445 |
2023-05-31 | 60.836333 |
2023-06-01 | 61.285912 |
2023-06-02 | 60.532418 |
2023-06-03 | 60.453995 |
2023-06-04 | 60.276662 |
2023-06-05 | 60.886117 |
2023-06-06 | 61.428512 |
2023-06-07 | 61.475886 |
2023-06-08 | 60.496681 |
2023-06-09 | 60.227497 |
2023-06-10 | 60.320385 |
2023-06-11 | 60.312698 |
2023-06-12 | 60.558179 |
2023-06-13 | 61.310748 |
2023-06-14 | 60.706639 |
2023-06-15 | 60.639961 |
2023-06-16 | 60.540027 |
2023-06-17 | 60.512034 |
2023-06-18 | 60.563082 |
2023-06-19 | 60.983613 |
2023-06-20 | 61.496171 |
2023-06-21 | 60.951448 |
2023-06-22 | 61.591567 |
2023-06-23 | 61.349022 |
2023-06-24 | 61.294297 |
2023-06-25 | 61.851544 |
2023-06-26 | 60.565178 |
2023-06-27 | 60.537288 |
2023-06-28 | 61.320764 |
2023-06-29 | 60.692336 |
2023-06-30 | 60.571744 |
2023-07-01 | 60.601646 |
2023-07-02 | 61.103271 |
2023-07-03 | 60.495751 |
2023-07-04 | 60.43952 |
2023-07-05 | 60.487825 |
2023-07-06 | 60.750945 |
2023-07-07 | 60.522364 |
2023-07-08 | 60.543842 |
2023-07-09 | 60.947991 |
2023-07-10 | 60.668587 |
2023-07-11 | 60.544192 |
2023-07-12 | 60.807405 |
2023-07-13 | 60.940619 |
2023-07-14 | 60.7093 |
2023-07-15 | 60.88679 |
2023-07-16 | 60.918945 |
2023-07-17 | 61.266779 |
2023-07-18 | 61.248078 |
2023-07-19 | 61.37841 |
2023-07-20 | 61.276519 |
2023-07-21 | 62.074036 |
2023-07-22 | 62.177647 |
2023-07-23 | 62.16282 |
2023-07-24 | 61.965039 |
2023-07-25 | 61.325315 |
2023-07-26 | 61.893762 |
2023-07-27 | 61.420548 |
2023-07-28 | 61.80497 |
2023-07-29 | 61.963955 |
2023-07-30 | 62.024337 |
2023-07-31 | 62.045829 |
2023-08-01 | 60.629414 |
2023-08-02 | 60.553435 |
2023-08-03 | 60.800565 |
2023-08-04 | 60.689561 |
2023-08-05 | 61.086235 |
2023-08-06 | 60.931393 |
2023-08-07 | 60.41017 |
2023-08-08 | 61.178773 |
2023-08-09 | 61.222036 |
2023-08-10 | 60.431981 |
2023-08-11 | 60.347599 |
2023-08-12 | 60.230923 |
2023-08-13 | 60.228687 |
2023-08-14 | 60.433927 |
2023-08-15 | 60.412881 |
2023-08-16 | 61.036761 |
2023-08-17 | 61.19187 |
2023-08-18 | 60.563774 |
2023-08-19 | 61.477575 |
2023-08-20 | 61.131063 |
2023-08-21 | 60.254532 |
2023-08-22 | 60.22988 |
2023-08-23 | 60.360629 |
2023-08-24 | 60.825645 |
2023-08-25 | 61.266696 |
2023-08-26 | 61.109835 |
2023-08-27 | 61.177857 |
2023-08-28 | 60.510544 |
2023-08-29 | 60.413333 |
2023-08-30 | 60.228151 |
2023-08-31 | 60.016374 |
2023-09-01 | 60.213504 |
2023-09-02 | 60.194685 |
2023-09-03 | 60.206782 |
2023-09-04 | 61.885548 |
2023-09-05 | 60.557879 |
2023-09-06 | 60.017761 |
2023-09-07 | 60.005848 |
2023-09-08 | 60.013122 |
2023-09-09 | 60.018138 |
2023-09-10 | 60.123342 |
2023-09-11 | 59.640938 |
2023-09-12 | 59.568164 |
2023-09-13 | 59.106166 |
2023-09-14 | 59.215781 |
2023-09-15 | 59.228036 |
2023-09-16 | 59.477109 |
2023-09-17 | 59.398092 |
2023-09-18 | 59.072097 |
2023-09-19 | 59.128361 |
2023-09-20 | 59.129654 |
2023-09-22 | 58.82433 |
2023-09-23 | 59.066253 |
2023-09-24 | 59.053988 |
2023-09-25 | 58.684824 |
2023-09-26 | 58.80243 |
2023-09-27 | 58.216106 |
2023-09-28 | 58.452947 |
2023-09-29 | 58.303486 |
2023-09-30 | 58.361888 |
2023-10-01 | 58.361888 |
2023-10-02 | 58.069553 |
2023-10-03 | 58.180072 |
2023-10-04 | 57.944844 |
2023-10-05 | 57.954124 |
2023-10-06 | 58.27562 |
2023-10-07 | 58.008344 |
2023-10-08 | 58.029922 |
2023-10-09 | 58.017292 |
2023-10-10 | 58.095792 |
2023-10-11 | 58.168347 |
2023-10-12 | 57.962263 |
2023-10-13 | 58.045867 |
2023-10-14 | 58.346689 |
2023-10-15 | 58.162107 |
2023-10-16 | 58.180362 |
2023-10-17 | 58.136989 |
2023-10-18 | 57.990231 |
2023-10-19 | 58.112551 |
2023-10-20 | 58.074315 |
2023-10-21 | 58.0986 |
2023-10-22 | 58.246842 |
2023-10-23 | 58.167628 |
2023-10-24 | 59.248693 |
2023-10-25 | 58.090913 |
2023-10-26 | 58.093149 |
2023-10-27 | 58.159083 |
2023-10-28 | 58.187338 |
2023-10-29 | 58.248983 |
2023-10-30 | 58.365728 |
2023-10-31 | 57.931784 |
2023-11-01 | 58.024856 |
2023-11-02 | 58.094473 |
2023-11-03 | 58.325361 |
2023-11-04 | 58.180667 |
2023-11-05 | 58.18457 |
2023-11-06 | 58.199755 |
2023-11-07 | 58.093424 |
2023-11-08 | 58.172738 |
2023-11-09 | 58.224571 |
2023-11-10 | 58.098241 |
2023-11-11 | 58.680394 |
2023-11-12 | 58.311303 |
2023-11-13 | 58.924841 |
2023-11-14 | 58.440845 |
2023-11-15 | 59.200284 |
2023-11-16 | 59.55078 |
2023-11-17 | 58.571736 |
2023-11-18 | 58.602354 |
2023-11-19 | 58.609002 |
2023-11-20 | 58.698142 |
2023-11-21 | 58.853274 |
2023-11-22 | 58.632143 |
2023-11-23 | 58.932502 |
2023-11-24 | 58.791877 |
2023-11-25 | 58.848073 |
2023-11-26 | 58.84714 |
2023-11-27 | 58.77322 |
2023-11-28 | 58.879029 |
2023-11-29 | 58.90216 |
2023-11-30 | 58.724841 |
2023-12-01 | 58.804614 |
2023-12-02 | 59.123403 |
2023-12-03 | 58.886637 |
2023-12-04 | 58.823094 |
2023-12-05 | 58.858479 |
2023-12-06 | 58.514141 |
2023-12-07 | 58.599543 |
2023-12-08 | 58.543969 |
2023-12-09 | 59.889839 |
2023-12-10 | 58.638064 |
2023-12-11 | 58.457068 |
2023-12-12 | 58.615584 |
2023-12-13 | 59.256264 |
2023-12-14 | 58.98469 |
2023-12-15 | 58.861119 |
2023-12-16 | 59.044741 |
2023-12-17 | 59.035393 |
2023-12-18 | 59.513551 |
2023-12-19 | 59.103624 |
2023-12-20 | 58.771041 |
2023-12-21 | 58.880168 |
2023-12-22 | 59.013144 |
2023-12-23 | 59.051324 |
2023-12-24 | 59.051922 |
2023-12-25 | 58.898435 |
2023-12-26 | 58.939732 |
2023-12-27 | 59.980862 |
2023-12-28 | 59.075214 |
2023-12-29 | 59.129869 |
2023-12-30 | 59.192871 |
2023-12-31 | 59.194495 |
2024-01-01 | 59.081898 |
2024-01-02 | 58.90477 |
2024-01-03 | 58.904519 |
2024-01-04 | 59.714359 |
2024-01-05 | 59.780143 |
2024-01-06 | 59.676253 |
2024-01-07 | 59.621358 |
2024-01-08 | 60.043726 |
2024-01-09 | 60.363499 |
2024-01-10 | 58.960458 |
2024-01-11 | 58.969219 |
2024-01-12 | 59.075964 |
2024-01-13 | 59.04568 |
2024-01-14 | 59.65634 |
2024-01-15 | 60.647277 |
2024-01-16 | 60.443563 |
2024-01-17 | 58.881212 |
2024-01-18 | 58.916874 |
2024-01-19 | 58.840222 |
2024-01-20 | 58.912223 |
2024-01-21 | 58.918423 |
2024-01-22 | 59.003884 |
2024-01-23 | 58.956915 |
2024-01-24 | 59.327801 |
2024-01-25 | 59.234301 |
2024-01-26 | 60.801986 |
2024-01-27 | 60.792694 |
2024-01-28 | 60.791855 |
2024-01-29 | 60.771011 |
2024-01-30 | 59.601616 |
2024-01-31 | 59.872457 |
2024-02-01 | 59.702371 |
2024-02-02 | 61.161048 |
2024-02-03 | 61.310542 |
2024-02-04 | 61.377832 |
2024-02-05 | 59.931923 |
2024-02-06 | 61.205218 |
2024-02-07 | 60.22989 |
2024-02-08 | 60.067565 |
2024-02-09 | 60.126043 |
2024-02-10 | 60.685487 |
2024-02-11 | 60.833354 |
2024-02-12 | 60.090262 |
2024-02-13 | 61.153227 |
2024-02-14 | 61.53128 |
2024-02-15 | 60.454584 |
2024-02-16 | 62.144744 |
2024-02-17 | 62.13223 |
2024-02-18 | 62.131162 |
2024-02-19 | 60.391054 |
2024-02-20 | 60.765792 |
2024-02-21 | 60.677388 |
2024-02-22 | 60.664232 |
2024-02-23 | 60.666575 |
2024-02-24 | 60.546432 |
2024-02-25 | 60.545892 |
2024-02-26 | 60.651646 |
2024-02-27 | 60.648775 |
2024-02-28 | 60.621953 |
2024-04-01 | 61.441724 |
2024-04-02 | 61.393485 |
2024-04-03 | 61.408586 |
2024-04-04 | 61.422141 |
2024-04-05 | 61.338841 |
2024-04-06 | 62.536531 |
2024-04-07 | 61.455292 |
2024-04-08 | 61.171899 |
2024-04-09 | 61.201084 |
2024-04-10 | 61.148655 |
2024-04-11 | 60.77428 |
2024-04-12 | 61.003616 |
2024-04-13 | 61.076614 |
2024-04-14 | 61.076831 |
2024-04-15 | 62.736367 |
2024-04-16 | 61.34772 |
2024-04-17 | 61.170286 |
2024-04-18 | 61.149147 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明