1MUR = 0.016340XDR
1毛里求斯卢比 = 0.016340特别提款权(国际货币基金)
按当前汇率,1毛里求斯卢比可兑换0.016340特别提款权(国际货币基金)
汇率更新时间:2024-04-20 21:01
特别提款权(国际货币基金)对毛里求斯卢比汇率 毛里求斯卢比汇率 特别提款权(国际货币基金)汇率
声明与提示:毛里求斯卢比对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行毛里求斯卢比兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.016276 |
2024-04-02 | 0.016288 |
2024-04-03 | 0.016284 |
2024-04-04 | 0.016281 |
2024-04-05 | 0.016303 |
2024-04-06 | 0.015991 |
2024-04-07 | 0.016272 |
2024-04-08 | 0.016347 |
2024-04-09 | 0.01634 |
2024-04-10 | 0.016354 |
2024-04-11 | 0.016454 |
2024-04-12 | 0.016392 |
2024-04-13 | 0.016373 |
2024-04-14 | 0.016373 |
2024-04-15 | 0.01594 |
2024-04-16 | 0.016301 |
2024-04-17 | 0.016348 |
2024-04-18 | 0.016353 |
2024-04-19 | 0.016339 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.016522 |
2023-04-21 | 0.016476 |
2023-04-22 | 0.016464 |
2023-04-23 | 0.016479 |
2023-04-24 | 0.016377 |
2023-04-25 | 0.016507 |
2023-04-26 | 0.016447 |
2023-04-27 | 0.016534 |
2023-04-28 | 0.016491 |
2023-04-29 | 0.016476 |
2023-04-30 | 0.016251 |
2023-05-01 | 0.016456 |
2023-05-02 | 0.016482 |
2023-05-03 | 0.016403 |
2023-05-04 | 0.016284 |
2023-05-05 | 0.016354 |
2023-05-06 | 0.016356 |
2023-05-07 | 0.016362 |
2023-05-08 | 0.016333 |
2023-05-09 | 0.016339 |
2023-05-10 | 0.016409 |
2023-05-11 | 0.016367 |
2023-05-12 | 0.016387 |
2023-05-13 | 0.016303 |
2023-05-14 | 0.016318 |
2023-05-15 | 0.016295 |
2023-05-16 | 0.016388 |
2023-05-17 | 0.016395 |
2023-05-18 | 0.016338 |
2023-05-19 | 0.016303 |
2023-05-20 | 0.016242 |
2023-05-21 | 0.016248 |
2023-05-22 | 0.016469 |
2023-05-23 | 0.016453 |
2023-05-24 | 0.016455 |
2023-05-25 | 0.016488 |
2023-05-26 | 0.016417 |
2023-05-27 | 0.016424 |
2023-05-28 | 0.016445 |
2023-05-29 | 0.016495 |
2023-05-30 | 0.016488 |
2023-05-31 | 0.016438 |
2023-06-01 | 0.016317 |
2023-06-02 | 0.01652 |
2023-06-03 | 0.016542 |
2023-06-04 | 0.01659 |
2023-06-05 | 0.016424 |
2023-06-06 | 0.016279 |
2023-06-07 | 0.016267 |
2023-06-08 | 0.01653 |
2023-06-09 | 0.016604 |
2023-06-10 | 0.016578 |
2023-06-11 | 0.01658 |
2023-06-12 | 0.016513 |
2023-06-13 | 0.01631 |
2023-06-14 | 0.016473 |
2023-06-15 | 0.016491 |
2023-06-16 | 0.016518 |
2023-06-17 | 0.016526 |
2023-06-18 | 0.016512 |
2023-06-19 | 0.016398 |
2023-06-20 | 0.016261 |
2023-06-21 | 0.016407 |
2023-06-22 | 0.016236 |
2023-06-23 | 0.0163 |
2023-06-24 | 0.016315 |
2023-06-25 | 0.016168 |
2023-06-26 | 0.016511 |
2023-06-27 | 0.016519 |
2023-06-28 | 0.016308 |
2023-06-29 | 0.016477 |
2023-06-30 | 0.016509 |
2023-07-01 | 0.016501 |
2023-07-02 | 0.016366 |
2023-07-03 | 0.01653 |
2023-07-04 | 0.016545 |
2023-07-05 | 0.016532 |
2023-07-06 | 0.016461 |
2023-07-07 | 0.016523 |
2023-07-08 | 0.016517 |
2023-07-09 | 0.016407 |
2023-07-10 | 0.016483 |
2023-07-11 | 0.016517 |
2023-07-12 | 0.016445 |
2023-07-13 | 0.016409 |
2023-07-14 | 0.016472 |
2023-07-15 | 0.016424 |
2023-07-16 | 0.016415 |
2023-07-17 | 0.016322 |
2023-07-18 | 0.016327 |
2023-07-19 | 0.016292 |
2023-07-20 | 0.016319 |
2023-07-21 | 0.01611 |
2023-07-22 | 0.016083 |
2023-07-23 | 0.016087 |
2023-07-24 | 0.016138 |
2023-07-25 | 0.016306 |
2023-07-26 | 0.016157 |
2023-07-27 | 0.016281 |
2023-07-28 | 0.01618 |
2023-07-29 | 0.016138 |
2023-07-30 | 0.016123 |
2023-07-31 | 0.016117 |
2023-08-01 | 0.016494 |
2023-08-02 | 0.016514 |
2023-08-03 | 0.016447 |
2023-08-04 | 0.016477 |
2023-08-05 | 0.01637 |
2023-08-06 | 0.016412 |
2023-08-07 | 0.016554 |
2023-08-08 | 0.016346 |
2023-08-09 | 0.016334 |
2023-08-10 | 0.016548 |
2023-08-11 | 0.016571 |
2023-08-12 | 0.016603 |
2023-08-13 | 0.016603 |
2023-08-14 | 0.016547 |
2023-08-15 | 0.016553 |
2023-08-16 | 0.016384 |
2023-08-17 | 0.016342 |
2023-08-18 | 0.016512 |
2023-08-19 | 0.016266 |
2023-08-20 | 0.016358 |
2023-08-21 | 0.016596 |
2023-08-22 | 0.016603 |
2023-08-23 | 0.016567 |
2023-08-24 | 0.01644 |
2023-08-25 | 0.016322 |
2023-08-26 | 0.016364 |
2023-08-27 | 0.016346 |
2023-08-28 | 0.016526 |
2023-08-29 | 0.016553 |
2023-08-30 | 0.016604 |
2023-08-31 | 0.016662 |
2023-09-01 | 0.016608 |
2023-09-02 | 0.016613 |
2023-09-03 | 0.016609 |
2023-09-04 | 0.016159 |
2023-09-05 | 0.016513 |
2023-09-06 | 0.016662 |
2023-09-07 | 0.016665 |
2023-09-08 | 0.016663 |
2023-09-09 | 0.016662 |
2023-09-10 | 0.016632 |
2023-09-11 | 0.016767 |
2023-09-12 | 0.016787 |
2023-09-13 | 0.016919 |
2023-09-14 | 0.016887 |
2023-09-15 | 0.016884 |
2023-09-16 | 0.016813 |
2023-09-17 | 0.016836 |
2023-09-18 | 0.016928 |
2023-09-19 | 0.016912 |
2023-09-20 | 0.016912 |
2023-09-22 | 0.017 |
2023-09-23 | 0.01693 |
2023-09-24 | 0.016934 |
2023-09-25 | 0.01704 |
2023-09-26 | 0.017006 |
2023-09-27 | 0.017177 |
2023-09-28 | 0.017108 |
2023-09-29 | 0.017152 |
2023-09-30 | 0.017134 |
2023-10-01 | 0.017134 |
2023-10-02 | 0.017221 |
2023-10-03 | 0.017188 |
2023-10-04 | 0.017258 |
2023-10-05 | 0.017255 |
2023-10-06 | 0.01716 |
2023-10-07 | 0.017239 |
2023-10-08 | 0.017232 |
2023-10-09 | 0.017236 |
2023-10-10 | 0.017213 |
2023-10-11 | 0.017191 |
2023-10-12 | 0.017253 |
2023-10-13 | 0.017228 |
2023-10-14 | 0.017139 |
2023-10-15 | 0.017193 |
2023-10-16 | 0.017188 |
2023-10-17 | 0.017201 |
2023-10-18 | 0.017244 |
2023-10-19 | 0.017208 |
2023-10-20 | 0.017219 |
2023-10-21 | 0.017212 |
2023-10-22 | 0.017168 |
2023-10-23 | 0.017192 |
2023-10-24 | 0.016878 |
2023-10-25 | 0.017214 |
2023-10-26 | 0.017214 |
2023-10-27 | 0.017194 |
2023-10-28 | 0.017186 |
2023-10-29 | 0.017168 |
2023-10-30 | 0.017133 |
2023-10-31 | 0.017262 |
2023-11-01 | 0.017234 |
2023-11-02 | 0.017213 |
2023-11-03 | 0.017145 |
2023-11-04 | 0.017188 |
2023-11-05 | 0.017187 |
2023-11-06 | 0.017182 |
2023-11-07 | 0.017214 |
2023-11-08 | 0.01719 |
2023-11-09 | 0.017175 |
2023-11-10 | 0.017212 |
2023-11-11 | 0.017041 |
2023-11-12 | 0.017149 |
2023-11-13 | 0.016971 |
2023-11-14 | 0.017111 |
2023-11-15 | 0.016892 |
2023-11-16 | 0.016792 |
2023-11-17 | 0.017073 |
2023-11-18 | 0.017064 |
2023-11-19 | 0.017062 |
2023-11-20 | 0.017036 |
2023-11-21 | 0.016991 |
2023-11-22 | 0.017055 |
2023-11-23 | 0.016969 |
2023-11-24 | 0.017009 |
2023-11-25 | 0.016993 |
2023-11-26 | 0.016993 |
2023-11-27 | 0.017015 |
2023-11-28 | 0.016984 |
2023-11-29 | 0.016977 |
2023-11-30 | 0.017029 |
2023-12-01 | 0.017005 |
2023-12-02 | 0.016914 |
2023-12-03 | 0.016982 |
2023-12-04 | 0.017 |
2023-12-05 | 0.01699 |
2023-12-06 | 0.01709 |
2023-12-07 | 0.017065 |
2023-12-08 | 0.017081 |
2023-12-09 | 0.016697 |
2023-12-10 | 0.017054 |
2023-12-11 | 0.017107 |
2023-12-12 | 0.01706 |
2023-12-13 | 0.016876 |
2023-12-14 | 0.016954 |
2023-12-15 | 0.016989 |
2023-12-16 | 0.016936 |
2023-12-17 | 0.016939 |
2023-12-18 | 0.016803 |
2023-12-19 | 0.016919 |
2023-12-20 | 0.017015 |
2023-12-21 | 0.016984 |
2023-12-22 | 0.016945 |
2023-12-23 | 0.016934 |
2023-12-24 | 0.016934 |
2023-12-25 | 0.016978 |
2023-12-26 | 0.016966 |
2023-12-27 | 0.016672 |
2023-12-28 | 0.016928 |
2023-12-29 | 0.016912 |
2023-12-30 | 0.016894 |
2023-12-31 | 0.016893 |
2024-01-01 | 0.016926 |
2024-01-02 | 0.016977 |
2024-01-03 | 0.016977 |
2024-01-04 | 0.016746 |
2024-01-05 | 0.016728 |
2024-01-06 | 0.016757 |
2024-01-07 | 0.016773 |
2024-01-08 | 0.016655 |
2024-01-09 | 0.016566 |
2024-01-10 | 0.016961 |
2024-01-11 | 0.016958 |
2024-01-12 | 0.016927 |
2024-01-13 | 0.016936 |
2024-01-14 | 0.016763 |
2024-01-15 | 0.016489 |
2024-01-16 | 0.016544 |
2024-01-17 | 0.016983 |
2024-01-18 | 0.016973 |
2024-01-19 | 0.016995 |
2024-01-20 | 0.016974 |
2024-01-21 | 0.016973 |
2024-01-22 | 0.016948 |
2024-01-23 | 0.016962 |
2024-01-24 | 0.016856 |
2024-01-25 | 0.016882 |
2024-01-26 | 0.016447 |
2024-01-27 | 0.016449 |
2024-01-28 | 0.01645 |
2024-01-29 | 0.016455 |
2024-01-30 | 0.016778 |
2024-01-31 | 0.016702 |
2024-02-01 | 0.01675 |
2024-02-02 | 0.01635 |
2024-02-03 | 0.01631 |
2024-02-04 | 0.016293 |
2024-02-05 | 0.016686 |
2024-02-06 | 0.016338 |
2024-02-07 | 0.016603 |
2024-02-08 | 0.016648 |
2024-02-09 | 0.016632 |
2024-02-10 | 0.016478 |
2024-02-11 | 0.016438 |
2024-02-12 | 0.016642 |
2024-02-13 | 0.016352 |
2024-02-14 | 0.016252 |
2024-02-15 | 0.016541 |
2024-02-16 | 0.016091 |
2024-02-17 | 0.016095 |
2024-02-18 | 0.016095 |
2024-02-19 | 0.016559 |
2024-02-20 | 0.016457 |
2024-02-21 | 0.016481 |
2024-02-22 | 0.016484 |
2024-02-23 | 0.016484 |
2024-02-24 | 0.016516 |
2024-02-25 | 0.016516 |
2024-02-26 | 0.016488 |
2024-02-27 | 0.016488 |
2024-02-28 | 0.016496 |
2024-04-01 | 0.016276 |
2024-04-02 | 0.016288 |
2024-04-03 | 0.016284 |
2024-04-04 | 0.016281 |
2024-04-05 | 0.016303 |
2024-04-06 | 0.015991 |
2024-04-07 | 0.016272 |
2024-04-08 | 0.016347 |
2024-04-09 | 0.01634 |
2024-04-10 | 0.016354 |
2024-04-11 | 0.016454 |
2024-04-12 | 0.016392 |
2024-04-13 | 0.016373 |
2024-04-14 | 0.016373 |
2024-04-15 | 0.01594 |
2024-04-16 | 0.016301 |
2024-04-17 | 0.016348 |
2024-04-18 | 0.016353 |
2024-04-19 | 0.016339 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明