1XDR = 1.089628KYD
1特别提款权(国际货币基金) = 1.089628开曼群岛元
按当前汇率,1特别提款权(国际货币基金)可兑换1.089628开曼群岛元
汇率更新时间:2024-02-29 06:01
开曼群岛元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 开曼群岛元汇率
声明与提示:特别提款权(国际货币基金)对开曼群岛元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.11806 |
2023-03-30 | 1.118762 |
2023-03-31 | 1.120189 |
2023-04-01 | 1.120423 |
2023-04-02 | 1.118007 |
2023-04-03 | 1.120673 |
2023-04-04 | 1.120577 |
2023-04-05 | 1.12093 |
2023-04-06 | 1.120361 |
2023-04-07 | 1.122015 |
2023-04-08 | 1.122253 |
2023-04-09 | 1.123611 |
2023-04-10 | 1.123437 |
2023-04-11 | 1.123642 |
2023-04-12 | 1.12227 |
2023-04-13 | 1.122594 |
2023-04-14 | 1.126586 |
2023-04-15 | 1.125054 |
2023-04-16 | 1.126653 |
2023-04-17 | 1.12865 |
2023-04-18 | 1.123196 |
2023-04-19 | 1.123661 |
2023-04-20 | 1.12158 |
2023-04-21 | 1.124245 |
2023-04-22 | 1.124297 |
2023-04-23 | 1.124093 |
2023-04-24 | 1.123313 |
2023-04-25 | 1.124924 |
2023-04-26 | 1.124322 |
2023-04-27 | 1.12466 |
2023-04-28 | 1.12477 |
2023-04-29 | 1.124951 |
2023-04-30 | 1.127076 |
2023-05-01 | 1.125051 |
2023-05-02 | 1.123843 |
2023-05-03 | 1.119818 |
2023-05-04 | 1.125471 |
2023-05-05 | 1.126786 |
2023-05-06 | 1.126023 |
2023-05-07 | 1.126176 |
2023-05-08 | 1.12568 |
2023-05-09 | 1.126346 |
2023-05-10 | 1.123886 |
2023-05-11 | 1.124245 |
2023-05-12 | 1.124073 |
2023-05-13 | 1.124281 |
2023-05-14 | 1.122888 |
2023-05-15 | 1.121021 |
2023-05-16 | 1.12087 |
2023-05-17 | 1.119856 |
2023-05-18 | 1.12114 |
2023-05-19 | 1.12155 |
2023-05-20 | 1.120223 |
2023-05-21 | 1.120444 |
2023-05-22 | 1.112392 |
2023-05-23 | 1.112483 |
2023-05-24 | 1.112598 |
2023-05-25 | 1.111818 |
2023-05-26 | 1.114813 |
2023-05-27 | 1.114409 |
2023-05-28 | 1.114982 |
2023-05-29 | 1.108786 |
2023-05-30 | 1.108702 |
2023-05-31 | 1.109859 |
2023-06-01 | 1.109725 |
2023-06-02 | 1.109327 |
2023-06-03 | 1.108639 |
2023-06-04 | 1.10973 |
2023-06-05 | 1.110698 |
2023-06-06 | 1.112052 |
2023-06-07 | 1.110766 |
2023-06-08 | 1.108501 |
2023-06-09 | 1.108387 |
2023-06-10 | 1.108975 |
2023-06-11 | 1.108724 |
2023-06-12 | 1.110286 |
2023-06-13 | 1.109638 |
2023-06-14 | 1.110789 |
2023-06-15 | 1.110882 |
2023-06-16 | 1.110856 |
2023-06-17 | 1.109993 |
2023-06-18 | 1.11057 |
2023-06-19 | 1.116312 |
2023-06-20 | 1.117081 |
2023-06-21 | 1.117066 |
2023-06-22 | 1.117454 |
2023-06-23 | 1.118014 |
2023-06-24 | 1.117488 |
2023-06-25 | 1.116453 |
2023-06-26 | 1.110739 |
2023-06-27 | 1.110669 |
2023-06-28 | 1.110907 |
2023-06-29 | 1.110819 |
2023-06-30 | 1.110818 |
2023-07-01 | 1.110754 |
2023-07-02 | 1.111398 |
2023-07-03 | 1.108025 |
2023-07-04 | 1.107551 |
2023-07-05 | 1.107072 |
2023-07-06 | 1.109011 |
2023-07-07 | 1.110534 |
2023-07-08 | 1.110532 |
2023-07-09 | 1.111548 |
2023-07-10 | 1.111924 |
2023-07-11 | 1.110793 |
2023-07-12 | 1.107699 |
2023-07-13 | 1.118815 |
2023-07-14 | 1.117897 |
2023-07-15 | 1.119195 |
2023-07-16 | 1.11911 |
2023-07-17 | 1.127513 |
2023-07-18 | 1.128878 |
2023-07-19 | 1.128506 |
2023-07-20 | 1.129368 |
2023-07-21 | 1.128956 |
2023-07-22 | 1.128886 |
2023-07-23 | 1.129578 |
2023-07-24 | 1.122423 |
2023-07-25 | 1.121211 |
2023-07-26 | 1.120483 |
2023-07-27 | 1.122634 |
2023-07-28 | 1.123854 |
2023-07-29 | 1.123761 |
2023-07-30 | 1.124458 |
2023-07-31 | 1.117925 |
2023-08-01 | 1.119217 |
2023-08-02 | 1.118734 |
2023-08-03 | 1.119019 |
2023-08-04 | 1.120234 |
2023-08-05 | 1.12745 |
2023-08-06 | 1.119551 |
2023-08-07 | 1.114804 |
2023-08-08 | 1.11349 |
2023-08-09 | 1.11483 |
2023-08-10 | 1.114716 |
2023-08-11 | 1.113536 |
2023-08-12 | 1.113362 |
2023-08-13 | 1.112742 |
2023-08-14 | 1.112903 |
2023-08-15 | 1.111687 |
2023-08-16 | 1.111619 |
2023-08-17 | 1.111813 |
2023-08-18 | 1.111941 |
2023-08-19 | 1.113519 |
2023-08-20 | 1.112551 |
2023-08-21 | 1.107373 |
2023-08-22 | 1.10805 |
2023-08-23 | 1.107652 |
2023-08-24 | 1.108424 |
2023-08-25 | 1.108077 |
2023-08-26 | 1.10848 |
2023-08-27 | 1.10871 |
2023-08-28 | 1.105075 |
2023-08-29 | 1.106086 |
2023-08-30 | 1.105476 |
2023-08-31 | 1.106263 |
2023-09-01 | 1.105532 |
2023-09-02 | 1.105017 |
2023-09-03 | 1.105309 |
2023-09-04 | 1.107057 |
2023-09-05 | 1.108061 |
2023-09-06 | 1.106916 |
2023-09-07 | 1.108104 |
2023-09-08 | 1.107484 |
2023-09-09 | 1.107904 |
2023-09-10 | 1.109535 |
2023-09-11 | 1.100498 |
2023-09-12 | 1.101748 |
2023-09-13 | 1.100783 |
2023-09-14 | 1.102824 |
2023-09-15 | 1.099587 |
2023-09-16 | 1.101603 |
2023-09-17 | 1.101138 |
2023-09-18 | 1.098041 |
2023-09-19 | 1.099221 |
2023-09-20 | 1.099265 |
2023-09-22 | 1.099231 |
2023-09-23 | 1.098343 |
2023-09-24 | 1.098938 |
2023-09-25 | 1.094921 |
2023-09-26 | 1.097269 |
2023-09-27 | 1.0757 |
2023-09-28 | 1.077549 |
2023-09-29 | 1.075642 |
2023-09-30 | 1.076166 |
2023-10-01 | 1.076166 |
2023-10-02 | 1.072505 |
2023-10-03 | 1.072402 |
2023-10-04 | 1.078139 |
2023-10-05 | 1.077936 |
2023-10-06 | 1.076073 |
2023-10-07 | 1.07615 |
2023-10-08 | 1.076832 |
2023-10-09 | 1.078568 |
2023-10-10 | 1.080202 |
2023-10-11 | 1.079318 |
2023-10-12 | 1.078833 |
2023-10-13 | 1.074134 |
2023-10-14 | 1.074143 |
2023-10-15 | 1.074253 |
2023-10-16 | 1.078985 |
2023-10-17 | 1.078695 |
2023-10-18 | 1.075672 |
2023-10-19 | 1.084768 |
2023-10-20 | 1.075285 |
2023-10-21 | 1.075412 |
2023-10-22 | 1.081401 |
2023-10-23 | 1.086263 |
2023-10-24 | 1.081331 |
2023-10-25 | 1.080089 |
2023-10-26 | 1.081961 |
2023-10-27 | 1.074512 |
2023-10-28 | 1.074652 |
2023-10-29 | 1.08151 |
2023-10-30 | 1.083106 |
2023-10-31 | 1.081325 |
2023-11-01 | 1.081942 |
2023-11-02 | 1.081653 |
2023-11-03 | 1.087031 |
2023-11-04 | 1.078236 |
2023-11-05 | 1.078235 |
2023-11-06 | 1.089093 |
2023-11-07 | 1.083996 |
2023-11-08 | 1.084812 |
2023-11-09 | 1.082639 |
2023-11-10 | 1.080146 |
2023-11-11 | 1.07881 |
2023-11-12 | 1.078806 |
2023-11-13 | 1.083907 |
2023-11-14 | 1.08855 |
2023-11-15 | 1.092192 |
2023-11-16 | 1.093102 |
2023-11-17 | 1.091196 |
2023-11-18 | 1.088303 |
2023-11-19 | 1.088309 |
2023-11-20 | 1.098347 |
2023-11-21 | 1.098524 |
2023-11-22 | 1.093879 |
2023-11-23 | 1.094309 |
2023-11-24 | 1.097361 |
2023-11-25 | 1.092996 |
2023-11-26 | 1.092976 |
2023-11-27 | 1.097345 |
2023-11-28 | 1.100355 |
2023-11-29 | 1.101013 |
2023-11-30 | 1.098939 |
2023-12-01 | 1.096708 |
2023-12-02 | 1.092458 |
2023-12-03 | 1.092458 |
2023-12-04 | 1.098243 |
2023-12-05 | 1.0958 |
2023-12-06 | 1.089552 |
2023-12-07 | 1.091994 |
2023-12-08 | 1.089973 |
2023-12-09 | 1.090089 |
2023-12-10 | 1.090089 |
2023-12-11 | 1.087733 |
2023-12-12 | 1.089606 |
2023-12-13 | 1.091601 |
2023-12-14 | 1.10189 |
2023-12-15 | 1.100522 |
2023-12-16 | 1.099458 |
2023-12-17 | 1.099453 |
2023-12-18 | 1.097509 |
2023-12-19 | 1.102012 |
2023-12-20 | 1.100657 |
2023-12-21 | 1.099335 |
2023-12-22 | 1.101676 |
2023-12-23 | 1.100514 |
2023-12-24 | 1.100508 |
2023-12-25 | 1.099947 |
2023-12-26 | 1.100949 |
2023-12-27 | 1.105316 |
2023-12-28 | 1.107188 |
2023-12-29 | 1.104534 |
2023-12-30 | 1.102679 |
2023-12-31 | 1.102679 |
2024-01-01 | 1.111853 |
2024-01-02 | 1.101561 |
2024-01-03 | 1.098467 |
2024-01-04 | 1.097821 |
2024-01-05 | 1.100344 |
2024-01-06 | 1.094312 |
2024-01-07 | 1.094312 |
2024-01-08 | 1.099595 |
2024-01-09 | 1.098331 |
2024-01-10 | 1.096905 |
2024-01-11 | 1.097665 |
2024-01-12 | 1.099347 |
2024-01-13 | 1.095553 |
2024-01-14 | 1.095565 |
2024-01-15 | 1.09966 |
2024-01-16 | 1.094601 |
2024-01-17 | 1.092642 |
2024-01-18 | 1.094251 |
2024-01-19 | 1.092974 |
2024-01-20 | 1.091589 |
2024-01-21 | 1.091589 |
2024-01-22 | 1.093944 |
2024-01-23 | 1.093315 |
2024-01-24 | 1.096178 |
2024-01-25 | 1.094363 |
2024-01-26 | 1.092563 |
2024-01-27 | 1.092 |
2024-01-28 | 1.092003 |
2024-01-29 | 1.092634 |
2024-01-30 | 1.092518 |
2024-01-31 | 1.097283 |
2024-02-01 | 1.094357 |
2024-02-02 | 1.090833 |
2024-02-03 | 1.092918 |
2024-02-04 | 1.092919 |
2024-02-05 | 1.088083 |
2024-02-06 | 1.089023 |
2024-02-07 | 1.088242 |
2024-02-08 | 1.087694 |
2024-02-09 | 1.088191 |
2024-02-10 | 1.08659 |
2024-02-11 | 1.08662 |
2024-02-12 | 1.088526 |
2024-02-13 | 1.085922 |
2024-02-14 | 1.086497 |
2024-02-15 | 1.087311 |
2024-02-16 | 1.086937 |
2024-02-17 | 1.086309 |
2024-02-18 | 1.086309 |
2024-02-19 | 1.092698 |
2024-02-20 | 1.095212 |
2024-02-21 | 1.089157 |
2024-02-22 | 1.089327 |
2024-02-23 | 1.092322 |
2024-02-24 | 1.088294 |
2024-02-25 | 1.088286 |
2024-02-26 | 1.091017 |
2024-02-27 | 1.094435 |
2024-02-28 | 1.091066 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明