1KYD = 0.926535XDR
1开曼群岛元 = 0.926535特别提款权(国际货币基金)
按当前汇率,1开曼群岛元可兑换0.926535特别提款权(国际货币基金)
汇率更新时间:2024-04-19 22:01
特别提款权(国际货币基金)对开曼群岛元汇率 开曼群岛元汇率 特别提款权(国际货币基金)汇率
声明与提示:开曼群岛元对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行开曼群岛元兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.916858 |
2024-04-02 | 0.921298 |
2024-04-03 | 0.919903 |
2024-04-04 | 0.915654 |
2024-04-05 | 0.918507 |
2024-04-06 | 0.919742 |
2024-04-07 | 0.919763 |
2024-04-08 | 0.918771 |
2024-04-09 | 0.912638 |
2024-04-10 | 0.917601 |
2024-04-11 | 0.923279 |
2024-04-12 | 0.925539 |
2024-04-13 | 0.926655 |
2024-04-14 | 0.926655 |
2024-04-15 | 0.92538 |
2024-04-16 | 0.923424 |
2024-04-17 | 0.925246 |
2024-04-18 | 0.921668 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.889948 |
2023-04-20 | 0.891599 |
2023-04-21 | 0.889486 |
2023-04-22 | 0.889445 |
2023-04-23 | 0.889606 |
2023-04-24 | 0.890224 |
2023-04-25 | 0.888949 |
2023-04-26 | 0.889425 |
2023-04-27 | 0.889158 |
2023-04-28 | 0.889071 |
2023-04-29 | 0.888927 |
2023-04-30 | 0.887251 |
2023-05-01 | 0.888849 |
2023-05-02 | 0.889804 |
2023-05-03 | 0.893002 |
2023-05-04 | 0.888517 |
2023-05-05 | 0.88748 |
2023-05-06 | 0.888082 |
2023-05-07 | 0.887961 |
2023-05-08 | 0.888352 |
2023-05-09 | 0.887827 |
2023-05-10 | 0.88977 |
2023-05-11 | 0.889486 |
2023-05-12 | 0.889622 |
2023-05-13 | 0.889457 |
2023-05-14 | 0.890561 |
2023-05-15 | 0.892044 |
2023-05-16 | 0.892164 |
2023-05-17 | 0.892972 |
2023-05-18 | 0.891949 |
2023-05-19 | 0.891624 |
2023-05-20 | 0.89268 |
2023-05-21 | 0.892503 |
2023-05-22 | 0.898964 |
2023-05-23 | 0.89889 |
2023-05-24 | 0.898797 |
2023-05-25 | 0.899428 |
2023-05-26 | 0.897011 |
2023-05-27 | 0.897337 |
2023-05-28 | 0.896875 |
2023-05-29 | 0.901887 |
2023-05-30 | 0.901955 |
2023-05-31 | 0.901015 |
2023-06-01 | 0.901124 |
2023-06-02 | 0.901447 |
2023-06-03 | 0.902007 |
2023-06-04 | 0.90112 |
2023-06-05 | 0.900334 |
2023-06-06 | 0.899238 |
2023-06-07 | 0.90028 |
2023-06-08 | 0.902119 |
2023-06-09 | 0.902212 |
2023-06-10 | 0.901733 |
2023-06-11 | 0.901938 |
2023-06-12 | 0.900669 |
2023-06-13 | 0.901195 |
2023-06-14 | 0.900261 |
2023-06-15 | 0.900186 |
2023-06-16 | 0.900207 |
2023-06-17 | 0.900906 |
2023-06-18 | 0.900439 |
2023-06-19 | 0.895807 |
2023-06-20 | 0.89519 |
2023-06-21 | 0.895202 |
2023-06-22 | 0.894892 |
2023-06-23 | 0.894443 |
2023-06-24 | 0.894864 |
2023-06-25 | 0.895694 |
2023-06-26 | 0.900302 |
2023-06-27 | 0.900358 |
2023-06-28 | 0.900165 |
2023-06-29 | 0.900237 |
2023-06-30 | 0.900238 |
2023-07-01 | 0.900289 |
2023-07-02 | 0.899768 |
2023-07-03 | 0.902507 |
2023-07-04 | 0.902893 |
2023-07-05 | 0.903283 |
2023-07-06 | 0.901704 |
2023-07-07 | 0.900468 |
2023-07-08 | 0.90047 |
2023-07-09 | 0.899646 |
2023-07-10 | 0.899342 |
2023-07-11 | 0.900257 |
2023-07-12 | 0.902772 |
2023-07-13 | 0.893803 |
2023-07-14 | 0.894537 |
2023-07-15 | 0.893499 |
2023-07-16 | 0.893567 |
2023-07-17 | 0.886908 |
2023-07-18 | 0.885836 |
2023-07-19 | 0.886127 |
2023-07-20 | 0.885451 |
2023-07-21 | 0.885774 |
2023-07-22 | 0.885829 |
2023-07-23 | 0.885287 |
2023-07-24 | 0.89093 |
2023-07-25 | 0.891893 |
2023-07-26 | 0.892472 |
2023-07-27 | 0.890763 |
2023-07-28 | 0.889795 |
2023-07-29 | 0.889869 |
2023-07-30 | 0.889318 |
2023-07-31 | 0.894514 |
2023-08-01 | 0.893482 |
2023-08-02 | 0.893868 |
2023-08-03 | 0.89364 |
2023-08-04 | 0.892671 |
2023-08-05 | 0.886957 |
2023-08-06 | 0.893215 |
2023-08-07 | 0.897019 |
2023-08-08 | 0.898077 |
2023-08-09 | 0.896998 |
2023-08-10 | 0.897089 |
2023-08-11 | 0.89804 |
2023-08-12 | 0.898181 |
2023-08-13 | 0.898681 |
2023-08-14 | 0.898551 |
2023-08-15 | 0.899534 |
2023-08-16 | 0.899589 |
2023-08-17 | 0.899432 |
2023-08-18 | 0.899328 |
2023-08-19 | 0.898054 |
2023-08-20 | 0.898835 |
2023-08-21 | 0.903038 |
2023-08-22 | 0.902486 |
2023-08-23 | 0.902811 |
2023-08-24 | 0.902182 |
2023-08-25 | 0.902464 |
2023-08-26 | 0.902136 |
2023-08-27 | 0.901949 |
2023-08-28 | 0.904916 |
2023-08-29 | 0.904089 |
2023-08-30 | 0.904588 |
2023-08-31 | 0.903944 |
2023-09-01 | 0.904542 |
2023-09-02 | 0.904963 |
2023-09-03 | 0.904724 |
2023-09-04 | 0.903296 |
2023-09-05 | 0.902477 |
2023-09-06 | 0.903411 |
2023-09-07 | 0.902442 |
2023-09-08 | 0.902947 |
2023-09-09 | 0.902605 |
2023-09-10 | 0.901279 |
2023-09-11 | 0.908679 |
2023-09-12 | 0.907649 |
2023-09-13 | 0.908444 |
2023-09-14 | 0.906763 |
2023-09-15 | 0.909432 |
2023-09-16 | 0.907768 |
2023-09-17 | 0.908152 |
2023-09-18 | 0.910712 |
2023-09-19 | 0.909735 |
2023-09-20 | 0.909699 |
2023-09-22 | 0.909727 |
2023-09-23 | 0.910462 |
2023-09-24 | 0.909969 |
2023-09-25 | 0.913308 |
2023-09-26 | 0.911353 |
2023-09-27 | 0.929627 |
2023-09-28 | 0.928032 |
2023-09-29 | 0.929678 |
2023-09-30 | 0.929225 |
2023-10-01 | 0.929225 |
2023-10-02 | 0.932396 |
2023-10-03 | 0.932486 |
2023-10-04 | 0.927524 |
2023-10-05 | 0.927699 |
2023-10-06 | 0.929305 |
2023-10-07 | 0.929238 |
2023-10-08 | 0.92865 |
2023-10-09 | 0.927155 |
2023-10-10 | 0.925753 |
2023-10-11 | 0.926511 |
2023-10-12 | 0.926927 |
2023-10-13 | 0.930982 |
2023-10-14 | 0.930975 |
2023-10-15 | 0.930879 |
2023-10-16 | 0.926797 |
2023-10-17 | 0.927046 |
2023-10-18 | 0.929651 |
2023-10-19 | 0.921856 |
2023-10-20 | 0.929986 |
2023-10-21 | 0.929876 |
2023-10-22 | 0.924726 |
2023-10-23 | 0.920588 |
2023-10-24 | 0.924786 |
2023-10-25 | 0.92585 |
2023-10-26 | 0.924248 |
2023-10-27 | 0.930655 |
2023-10-28 | 0.930534 |
2023-10-29 | 0.924633 |
2023-10-30 | 0.92327 |
2023-10-31 | 0.924792 |
2023-11-01 | 0.924264 |
2023-11-02 | 0.924511 |
2023-11-03 | 0.919937 |
2023-11-04 | 0.927441 |
2023-11-05 | 0.927442 |
2023-11-06 | 0.918196 |
2023-11-07 | 0.922512 |
2023-11-08 | 0.921819 |
2023-11-09 | 0.923669 |
2023-11-10 | 0.925801 |
2023-11-11 | 0.926947 |
2023-11-12 | 0.92695 |
2023-11-13 | 0.922588 |
2023-11-14 | 0.918654 |
2023-11-15 | 0.91559 |
2023-11-16 | 0.914827 |
2023-11-17 | 0.916426 |
2023-11-18 | 0.918862 |
2023-11-19 | 0.918856 |
2023-11-20 | 0.910459 |
2023-11-21 | 0.910312 |
2023-11-22 | 0.914178 |
2023-11-23 | 0.913818 |
2023-11-24 | 0.911277 |
2023-11-25 | 0.914917 |
2023-11-26 | 0.914933 |
2023-11-27 | 0.911291 |
2023-11-28 | 0.908798 |
2023-11-29 | 0.908254 |
2023-11-30 | 0.909968 |
2023-12-01 | 0.911819 |
2023-12-02 | 0.915367 |
2023-12-03 | 0.915367 |
2023-12-04 | 0.910545 |
2023-12-05 | 0.912575 |
2023-12-06 | 0.917808 |
2023-12-07 | 0.915756 |
2023-12-08 | 0.917454 |
2023-12-09 | 0.917357 |
2023-12-10 | 0.917357 |
2023-12-11 | 0.919343 |
2023-12-12 | 0.917763 |
2023-12-13 | 0.916086 |
2023-12-14 | 0.907531 |
2023-12-15 | 0.90866 |
2023-12-16 | 0.909539 |
2023-12-17 | 0.909543 |
2023-12-18 | 0.911154 |
2023-12-19 | 0.907431 |
2023-12-20 | 0.908548 |
2023-12-21 | 0.909641 |
2023-12-22 | 0.907708 |
2023-12-23 | 0.908667 |
2023-12-24 | 0.908671 |
2023-12-25 | 0.909135 |
2023-12-26 | 0.908308 |
2023-12-27 | 0.904719 |
2023-12-28 | 0.903189 |
2023-12-29 | 0.905359 |
2023-12-30 | 0.906882 |
2023-12-31 | 0.906882 |
2024-01-01 | 0.899399 |
2024-01-02 | 0.907802 |
2024-01-03 | 0.91036 |
2024-01-04 | 0.910896 |
2024-01-05 | 0.908806 |
2024-01-06 | 0.913816 |
2024-01-07 | 0.913816 |
2024-01-08 | 0.909426 |
2024-01-09 | 0.910472 |
2024-01-10 | 0.911656 |
2024-01-11 | 0.911025 |
2024-01-12 | 0.909631 |
2024-01-13 | 0.912781 |
2024-01-14 | 0.912771 |
2024-01-15 | 0.909372 |
2024-01-16 | 0.913575 |
2024-01-17 | 0.915213 |
2024-01-18 | 0.913867 |
2024-01-19 | 0.914935 |
2024-01-20 | 0.916096 |
2024-01-21 | 0.916096 |
2024-01-22 | 0.914123 |
2024-01-23 | 0.91465 |
2024-01-24 | 0.912261 |
2024-01-25 | 0.913774 |
2024-01-26 | 0.915279 |
2024-01-27 | 0.915751 |
2024-01-28 | 0.915748 |
2024-01-29 | 0.915219 |
2024-01-30 | 0.915316 |
2024-01-31 | 0.911342 |
2024-02-01 | 0.913779 |
2024-02-02 | 0.916731 |
2024-02-03 | 0.914982 |
2024-02-04 | 0.914981 |
2024-02-05 | 0.919048 |
2024-02-06 | 0.918254 |
2024-02-07 | 0.918914 |
2024-02-08 | 0.919376 |
2024-02-09 | 0.918956 |
2024-02-10 | 0.92031 |
2024-02-11 | 0.920285 |
2024-02-12 | 0.918673 |
2024-02-13 | 0.920876 |
2024-02-14 | 0.920389 |
2024-02-15 | 0.9197 |
2024-02-16 | 0.920017 |
2024-02-17 | 0.920548 |
2024-02-18 | 0.920548 |
2024-02-19 | 0.915166 |
2024-02-20 | 0.913065 |
2024-02-21 | 0.918142 |
2024-02-22 | 0.917998 |
2024-02-23 | 0.915481 |
2024-02-24 | 0.918869 |
2024-02-25 | 0.918876 |
2024-02-26 | 0.916576 |
2024-02-27 | 0.913714 |
2024-02-28 | 0.916535 |
2024-04-01 | 0.916858 |
2024-04-02 | 0.921298 |
2024-04-03 | 0.919903 |
2024-04-04 | 0.915654 |
2024-04-05 | 0.918507 |
2024-04-06 | 0.919742 |
2024-04-07 | 0.919763 |
2024-04-08 | 0.918771 |
2024-04-09 | 0.912638 |
2024-04-10 | 0.917601 |
2024-04-11 | 0.923279 |
2024-04-12 | 0.925539 |
2024-04-13 | 0.926655 |
2024-04-14 | 0.926655 |
2024-04-15 | 0.92538 |
2024-04-16 | 0.923424 |
2024-04-17 | 0.925246 |
2024-04-18 | 0.921668 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明