1XDR = 10.389112HKD
1特别提款权(国际货币基金) = 10.389112港元
按当前汇率,1特别提款权(国际货币基金)可兑换10.389112港元
汇率更新时间:2024-02-29 06:01
港元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 港元汇率
声明与提示:特别提款权(国际货币基金)对港元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.527786 |
2023-03-30 | 10.522541 |
2023-03-31 | 10.555209 |
2023-04-01 | 10.557175 |
2023-04-02 | 10.542648 |
2023-04-03 | 10.542802 |
2023-04-04 | 10.537369 |
2023-04-05 | 10.547528 |
2023-04-06 | 10.559036 |
2023-04-07 | 10.563753 |
2023-04-08 | 10.572224 |
2023-04-09 | 10.645618 |
2023-04-10 | 10.566711 |
2023-04-11 | 10.578586 |
2023-04-12 | 10.569252 |
2023-04-13 | 10.564994 |
2023-04-14 | 10.599398 |
2023-04-15 | 10.644819 |
2023-04-16 | 10.652444 |
2023-04-17 | 10.61555 |
2023-04-18 | 10.571361 |
2023-04-19 | 10.575449 |
2023-04-20 | 10.555046 |
2023-04-21 | 10.588968 |
2023-04-22 | 10.596822 |
2023-04-23 | 10.583872 |
2023-04-24 | 10.613202 |
2023-04-25 | 10.588255 |
2023-04-26 | 10.571609 |
2023-04-27 | 10.586897 |
2023-04-28 | 10.593277 |
2023-04-29 | 10.599631 |
2023-04-30 | 10.747518 |
2023-05-01 | 10.610121 |
2023-05-02 | 10.597046 |
2023-05-03 | 10.549581 |
2023-05-04 | 10.595513 |
2023-05-05 | 10.60829 |
2023-05-06 | 10.606518 |
2023-05-07 | 10.600083 |
2023-05-08 | 10.596901 |
2023-05-09 | 10.595899 |
2023-05-10 | 10.548078 |
2023-05-11 | 10.570979 |
2023-05-12 | 10.562988 |
2023-05-13 | 10.612704 |
2023-05-14 | 10.598663 |
2023-05-15 | 10.528548 |
2023-05-16 | 10.53699 |
2023-05-17 | 10.519823 |
2023-05-18 | 10.529224 |
2023-05-19 | 10.511994 |
2023-05-20 | 10.530227 |
2023-05-21 | 10.534294 |
2023-05-22 | 10.44768 |
2023-05-23 | 10.470099 |
2023-05-24 | 10.461454 |
2023-05-25 | 10.445068 |
2023-05-26 | 10.476209 |
2023-05-27 | 10.472098 |
2023-05-28 | 10.459223 |
2023-05-29 | 10.420777 |
2023-05-30 | 10.426089 |
2023-05-31 | 10.423414 |
2023-06-01 | 10.42157 |
2023-06-02 | 10.429072 |
2023-06-03 | 10.421515 |
2023-06-04 | 10.39063 |
2023-06-05 | 10.466878 |
2023-06-06 | 10.451044 |
2023-06-07 | 10.451553 |
2023-06-08 | 10.411654 |
2023-06-09 | 10.426648 |
2023-06-10 | 10.428138 |
2023-06-11 | 10.430764 |
2023-06-12 | 10.428816 |
2023-06-13 | 10.419882 |
2023-06-14 | 10.427098 |
2023-06-15 | 10.413458 |
2023-06-16 | 10.431778 |
2023-06-17 | 10.426741 |
2023-06-18 | 10.443805 |
2023-06-19 | 10.466394 |
2023-06-20 | 10.485496 |
2023-06-21 | 10.48706 |
2023-06-22 | 10.496516 |
2023-06-23 | 10.498672 |
2023-06-24 | 10.489033 |
2023-06-25 | 10.557944 |
2023-06-26 | 10.434262 |
2023-06-27 | 10.438945 |
2023-06-28 | 10.433742 |
2023-06-29 | 10.444549 |
2023-06-30 | 10.433251 |
2023-07-01 | 10.438451 |
2023-07-02 | 10.513692 |
2023-07-03 | 10.419986 |
2023-07-04 | 10.403645 |
2023-07-05 | 10.391635 |
2023-07-06 | 10.400595 |
2023-07-07 | 10.428277 |
2023-07-08 | 10.433827 |
2023-07-09 | 10.510518 |
2023-07-10 | 10.437532 |
2023-07-11 | 10.414931 |
2023-07-12 | 10.493144 |
2023-07-13 | 10.499809 |
2023-07-14 | 10.492018 |
2023-07-15 | 10.512533 |
2023-07-16 | 10.516837 |
2023-07-17 | 10.577536 |
2023-07-18 | 10.57815 |
2023-07-19 | 10.569112 |
2023-07-20 | 10.584137 |
2023-07-21 | 10.579294 |
2023-07-22 | 10.593725 |
2023-07-23 | 10.58918 |
2023-07-24 | 10.525946 |
2023-07-25 | 10.507401 |
2023-07-26 | 10.485303 |
2023-07-27 | 10.49821 |
2023-07-28 | 10.525244 |
2023-07-29 | 10.550777 |
2023-07-30 | 10.558736 |
2023-07-31 | 10.452633 |
2023-08-01 | 10.455708 |
2023-08-02 | 10.451477 |
2023-08-03 | 10.486447 |
2023-08-04 | 10.488451 |
2023-08-05 | 10.556527 |
2023-08-06 | 10.555852 |
2023-08-07 | 10.446143 |
2023-08-08 | 10.438366 |
2023-08-09 | 10.455139 |
2023-08-10 | 10.455033 |
2023-08-11 | 10.438949 |
2023-08-12 | 10.417643 |
2023-08-13 | 10.39718 |
2023-08-14 | 10.432671 |
2023-08-15 | 10.425506 |
2023-08-16 | 10.439678 |
2023-08-17 | 10.439173 |
2023-08-18 | 10.449421 |
2023-08-19 | 10.466103 |
2023-08-20 | 10.476056 |
2023-08-21 | 10.422203 |
2023-08-22 | 10.418469 |
2023-08-23 | 10.422662 |
2023-08-24 | 10.420381 |
2023-08-25 | 10.434716 |
2023-08-26 | 10.421384 |
2023-08-27 | 10.421756 |
2023-08-28 | 10.398086 |
2023-08-29 | 10.408292 |
2023-08-30 | 10.395977 |
2023-08-31 | 10.399258 |
2023-09-01 | 10.399802 |
2023-09-02 | 10.395148 |
2023-09-03 | 10.39625 |
2023-09-04 | 10.401099 |
2023-09-05 | 10.402377 |
2023-09-06 | 10.426393 |
2023-09-07 | 10.419306 |
2023-09-08 | 10.422214 |
2023-09-09 | 10.423712 |
2023-09-10 | 10.436564 |
2023-09-11 | 10.347049 |
2023-09-12 | 10.332477 |
2023-09-13 | 10.325668 |
2023-09-14 | 10.348468 |
2023-09-15 | 10.326067 |
2023-09-16 | 10.360843 |
2023-09-17 | 10.352147 |
2023-09-18 | 10.298816 |
2023-09-19 | 10.307725 |
2023-09-20 | 10.312346 |
2023-09-22 | 10.303862 |
2023-09-23 | 10.346225 |
2023-09-24 | 10.342404 |
2023-09-25 | 10.27537 |
2023-09-26 | 10.288868 |
2023-09-27 | 10.247492 |
2023-09-28 | 10.276613 |
2023-09-29 | 10.272696 |
2023-09-30 | 10.2774 |
2023-10-01 | 10.277293 |
2023-10-02 | 10.231494 |
2023-10-03 | 10.235103 |
2023-10-04 | 10.261621 |
2023-10-05 | 10.272864 |
2023-10-06 | 10.278306 |
2023-10-07 | 10.277908 |
2023-10-08 | 10.274832 |
2023-10-09 | 10.277764 |
2023-10-10 | 10.280799 |
2023-10-11 | 10.286276 |
2023-10-12 | 10.261774 |
2023-10-13 | 10.249978 |
2023-10-14 | 10.250059 |
2023-10-15 | 10.246421 |
2023-10-16 | 10.253076 |
2023-10-17 | 10.266711 |
2023-10-18 | 10.255776 |
2023-10-19 | 10.256704 |
2023-10-20 | 10.260232 |
2023-10-21 | 10.261229 |
2023-10-22 | 10.262185 |
2023-10-23 | 10.29902 |
2023-10-24 | 10.27366 |
2023-10-25 | 10.242906 |
2023-10-26 | 10.251098 |
2023-10-27 | 10.249796 |
2023-10-28 | 10.249649 |
2023-10-29 | 10.252865 |
2023-10-30 | 10.270455 |
2023-10-31 | 10.251154 |
2023-11-01 | 10.264648 |
2023-11-02 | 10.282258 |
2023-11-03 | 10.321368 |
2023-11-04 | 10.289354 |
2023-11-05 | 10.288313 |
2023-11-06 | 10.328851 |
2023-11-07 | 10.296782 |
2023-11-08 | 10.295139 |
2023-11-09 | 10.291938 |
2023-11-10 | 10.269371 |
2023-11-11 | 10.274403 |
2023-11-12 | 10.27446 |
2023-11-13 | 10.270838 |
2023-11-14 | 10.329367 |
2023-11-15 | 10.336018 |
2023-11-16 | 10.348133 |
2023-11-17 | 10.349986 |
2023-11-18 | 10.347575 |
2023-11-19 | 10.346152 |
2023-11-20 | 10.379331 |
2023-11-21 | 10.401625 |
2023-11-22 | 10.359831 |
2023-11-23 | 10.376755 |
2023-11-24 | 10.385028 |
2023-11-25 | 10.386091 |
2023-11-26 | 10.384904 |
2023-11-27 | 10.383746 |
2023-11-28 | 10.410947 |
2023-11-29 | 10.431118 |
2023-11-30 | 10.407796 |
2023-12-01 | 10.400602 |
2023-12-02 | 10.411068 |
2023-12-03 | 10.411287 |
2023-12-04 | 10.404567 |
2023-12-05 | 10.401177 |
2023-12-06 | 10.373419 |
2023-12-07 | 10.383975 |
2023-12-08 | 10.372338 |
2023-12-09 | 10.381192 |
2023-12-10 | 10.380191 |
2023-12-11 | 10.353134 |
2023-12-12 | 10.367551 |
2023-12-13 | 10.378209 |
2023-12-14 | 10.474372 |
2023-12-15 | 10.44482 |
2023-12-16 | 10.467328 |
2023-12-17 | 10.461784 |
2023-12-18 | 10.424784 |
2023-12-19 | 10.444869 |
2023-12-20 | 10.448143 |
2023-12-21 | 10.464036 |
2023-12-22 | 10.490231 |
2023-12-23 | 10.48696 |
2023-12-24 | 10.485072 |
2023-12-25 | 10.472196 |
2023-12-26 | 10.470326 |
2023-12-27 | 10.50488 |
2023-12-28 | 10.523112 |
2023-12-29 | 10.496459 |
2023-12-30 | 10.501522 |
2023-12-31 | 10.500564 |
2024-01-01 | 10.504429 |
2024-01-02 | 10.466333 |
2024-01-03 | 10.434843 |
2024-01-04 | 10.431976 |
2024-01-05 | 10.447709 |
2024-01-06 | 10.424498 |
2024-01-07 | 10.424431 |
2024-01-08 | 10.43868 |
2024-01-09 | 10.445767 |
2024-01-10 | 10.441745 |
2024-01-11 | 10.444556 |
2024-01-12 | 10.461994 |
2024-01-13 | 10.447407 |
2024-01-14 | 10.449478 |
2024-01-15 | 10.44375 |
2024-01-16 | 10.416258 |
2024-01-17 | 10.394923 |
2024-01-18 | 10.400362 |
2024-01-19 | 10.404856 |
2024-01-20 | 10.406132 |
2024-01-21 | 10.406667 |
2024-01-22 | 10.410935 |
2024-01-23 | 10.405929 |
2024-01-24 | 10.428332 |
2024-01-25 | 10.411323 |
2024-01-26 | 10.404088 |
2024-01-27 | 10.408138 |
2024-01-28 | 10.406523 |
2024-01-29 | 10.379853 |
2024-01-30 | 10.396334 |
2024-01-31 | 10.419764 |
2024-02-01 | 10.393013 |
2024-02-02 | 10.384081 |
2024-02-03 | 10.423647 |
2024-02-04 | 10.424486 |
2024-02-05 | 10.350218 |
2024-02-06 | 10.361457 |
2024-02-07 | 10.370778 |
2024-02-08 | 10.362293 |
2024-02-09 | 10.368692 |
2024-02-10 | 10.362358 |
2024-02-11 | 10.362386 |
2024-02-12 | 10.363772 |
2024-02-13 | 10.337772 |
2024-02-14 | 10.33305 |
2024-02-15 | 10.359363 |
2024-02-16 | 10.351505 |
2024-02-17 | 10.362675 |
2024-02-18 | 10.363049 |
2024-02-19 | 10.358449 |
2024-02-20 | 10.381245 |
2024-02-21 | 10.376878 |
2024-02-22 | 10.376168 |
2024-02-23 | 10.385729 |
2024-02-24 | 10.383662 |
2024-02-25 | 10.383885 |
2024-02-26 | 10.389007 |
2024-02-27 | 10.389256 |
2024-02-28 | 10.386004 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明