1HKD = 0.096254XDR
1港元 = 0.096254特别提款权(国际货币基金)
按当前汇率,1港元可兑换0.096254特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对港元汇率 港元汇率 特别提款权(国际货币基金)汇率
声明与提示:港元对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行港元兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.094987 |
2023-03-30 | 0.095034 |
2023-03-31 | 0.09474 |
2023-04-01 | 0.094722 |
2023-04-02 | 0.094853 |
2023-04-03 | 0.094851 |
2023-04-04 | 0.0949 |
2023-04-05 | 0.094809 |
2023-04-06 | 0.094706 |
2023-04-07 | 0.094663 |
2023-04-08 | 0.094587 |
2023-04-09 | 0.093935 |
2023-04-10 | 0.094637 |
2023-04-11 | 0.094531 |
2023-04-12 | 0.094614 |
2023-04-13 | 0.094652 |
2023-04-14 | 0.094345 |
2023-04-15 | 0.093942 |
2023-04-16 | 0.093875 |
2023-04-17 | 0.094201 |
2023-04-18 | 0.094595 |
2023-04-19 | 0.094559 |
2023-04-20 | 0.094741 |
2023-04-21 | 0.094438 |
2023-04-22 | 0.094368 |
2023-04-23 | 0.094483 |
2023-04-24 | 0.094222 |
2023-04-25 | 0.094444 |
2023-04-26 | 0.094593 |
2023-04-27 | 0.094456 |
2023-04-28 | 0.094399 |
2023-04-29 | 0.094343 |
2023-04-30 | 0.093045 |
2023-05-01 | 0.09425 |
2023-05-02 | 0.094366 |
2023-05-03 | 0.09479 |
2023-05-04 | 0.09438 |
2023-05-05 | 0.094266 |
2023-05-06 | 0.094282 |
2023-05-07 | 0.094339 |
2023-05-08 | 0.094367 |
2023-05-09 | 0.094376 |
2023-05-10 | 0.094804 |
2023-05-11 | 0.094599 |
2023-05-12 | 0.09467 |
2023-05-13 | 0.094227 |
2023-05-14 | 0.094352 |
2023-05-15 | 0.09498 |
2023-05-16 | 0.094904 |
2023-05-17 | 0.095059 |
2023-05-18 | 0.094974 |
2023-05-19 | 0.095129 |
2023-05-20 | 0.094965 |
2023-05-21 | 0.094928 |
2023-05-22 | 0.095715 |
2023-05-23 | 0.09551 |
2023-05-24 | 0.095589 |
2023-05-25 | 0.095739 |
2023-05-26 | 0.095454 |
2023-05-27 | 0.095492 |
2023-05-28 | 0.095609 |
2023-05-29 | 0.095962 |
2023-05-30 | 0.095913 |
2023-05-31 | 0.095938 |
2023-06-01 | 0.095955 |
2023-06-02 | 0.095886 |
2023-06-03 | 0.095955 |
2023-06-04 | 0.096241 |
2023-06-05 | 0.095539 |
2023-06-06 | 0.095684 |
2023-06-07 | 0.09568 |
2023-06-08 | 0.096046 |
2023-06-09 | 0.095908 |
2023-06-10 | 0.095894 |
2023-06-11 | 0.09587 |
2023-06-12 | 0.095888 |
2023-06-13 | 0.09597 |
2023-06-14 | 0.095904 |
2023-06-15 | 0.09603 |
2023-06-16 | 0.095861 |
2023-06-17 | 0.095907 |
2023-06-18 | 0.095751 |
2023-06-19 | 0.095544 |
2023-06-20 | 0.09537 |
2023-06-21 | 0.095356 |
2023-06-22 | 0.09527 |
2023-06-23 | 0.09525 |
2023-06-24 | 0.095338 |
2023-06-25 | 0.094715 |
2023-06-26 | 0.095838 |
2023-06-27 | 0.095795 |
2023-06-28 | 0.095843 |
2023-06-29 | 0.095744 |
2023-06-30 | 0.095847 |
2023-07-01 | 0.0958 |
2023-07-02 | 0.095114 |
2023-07-03 | 0.095969 |
2023-07-04 | 0.09612 |
2023-07-05 | 0.096231 |
2023-07-06 | 0.096148 |
2023-07-07 | 0.095893 |
2023-07-08 | 0.095842 |
2023-07-09 | 0.095143 |
2023-07-10 | 0.095808 |
2023-07-11 | 0.096016 |
2023-07-12 | 0.0953 |
2023-07-13 | 0.09524 |
2023-07-14 | 0.095311 |
2023-07-15 | 0.095125 |
2023-07-16 | 0.095086 |
2023-07-17 | 0.09454 |
2023-07-18 | 0.094534 |
2023-07-19 | 0.094615 |
2023-07-20 | 0.094481 |
2023-07-21 | 0.094524 |
2023-07-22 | 0.094396 |
2023-07-23 | 0.094436 |
2023-07-24 | 0.095003 |
2023-07-25 | 0.095171 |
2023-07-26 | 0.095372 |
2023-07-27 | 0.095254 |
2023-07-28 | 0.09501 |
2023-07-29 | 0.09478 |
2023-07-30 | 0.094708 |
2023-07-31 | 0.09567 |
2023-08-01 | 0.095642 |
2023-08-02 | 0.09568 |
2023-08-03 | 0.095361 |
2023-08-04 | 0.095343 |
2023-08-05 | 0.094728 |
2023-08-06 | 0.094734 |
2023-08-07 | 0.095729 |
2023-08-08 | 0.0958 |
2023-08-09 | 0.095647 |
2023-08-10 | 0.095648 |
2023-08-11 | 0.095795 |
2023-08-12 | 0.095991 |
2023-08-13 | 0.09618 |
2023-08-14 | 0.095853 |
2023-08-15 | 0.095919 |
2023-08-16 | 0.095788 |
2023-08-17 | 0.095793 |
2023-08-18 | 0.095699 |
2023-08-19 | 0.095547 |
2023-08-20 | 0.095456 |
2023-08-21 | 0.095949 |
2023-08-22 | 0.095983 |
2023-08-23 | 0.095945 |
2023-08-24 | 0.095966 |
2023-08-25 | 0.095834 |
2023-08-26 | 0.095957 |
2023-08-27 | 0.095953 |
2023-08-28 | 0.096172 |
2023-08-29 | 0.096077 |
2023-08-30 | 0.096191 |
2023-08-31 | 0.096161 |
2023-09-01 | 0.096156 |
2023-09-02 | 0.096199 |
2023-09-03 | 0.096189 |
2023-09-04 | 0.096144 |
2023-09-05 | 0.096132 |
2023-09-06 | 0.09591 |
2023-09-07 | 0.095976 |
2023-09-08 | 0.095949 |
2023-09-09 | 0.095935 |
2023-09-10 | 0.095817 |
2023-09-11 | 0.096646 |
2023-09-12 | 0.096782 |
2023-09-13 | 0.096846 |
2023-09-14 | 0.096633 |
2023-09-15 | 0.096842 |
2023-09-16 | 0.096517 |
2023-09-17 | 0.096598 |
2023-09-18 | 0.097099 |
2023-09-19 | 0.097015 |
2023-09-20 | 0.096971 |
2023-09-22 | 0.097051 |
2023-09-23 | 0.096654 |
2023-09-24 | 0.096689 |
2023-09-25 | 0.09732 |
2023-09-26 | 0.097192 |
2023-09-27 | 0.097585 |
2023-09-28 | 0.097308 |
2023-09-29 | 0.097345 |
2023-09-30 | 0.097301 |
2023-10-01 | 0.097302 |
2023-10-02 | 0.097737 |
2023-10-03 | 0.097703 |
2023-10-04 | 0.09745 |
2023-10-05 | 0.097344 |
2023-10-06 | 0.097292 |
2023-10-07 | 0.097296 |
2023-10-08 | 0.097325 |
2023-10-09 | 0.097297 |
2023-10-10 | 0.097269 |
2023-10-11 | 0.097217 |
2023-10-12 | 0.097449 |
2023-10-13 | 0.097561 |
2023-10-14 | 0.09756 |
2023-10-15 | 0.097595 |
2023-10-16 | 0.097532 |
2023-10-17 | 0.097402 |
2023-10-18 | 0.097506 |
2023-10-19 | 0.097497 |
2023-10-20 | 0.097464 |
2023-10-21 | 0.097454 |
2023-10-22 | 0.097445 |
2023-10-23 | 0.097097 |
2023-10-24 | 0.097336 |
2023-10-25 | 0.097629 |
2023-10-26 | 0.097551 |
2023-10-27 | 0.097563 |
2023-10-28 | 0.097564 |
2023-10-29 | 0.097534 |
2023-10-30 | 0.097367 |
2023-10-31 | 0.09755 |
2023-11-01 | 0.097422 |
2023-11-02 | 0.097255 |
2023-11-03 | 0.096886 |
2023-11-04 | 0.097188 |
2023-11-05 | 0.097198 |
2023-11-06 | 0.096816 |
2023-11-07 | 0.097118 |
2023-11-08 | 0.097133 |
2023-11-09 | 0.097163 |
2023-11-10 | 0.097377 |
2023-11-11 | 0.097329 |
2023-11-12 | 0.097329 |
2023-11-13 | 0.097363 |
2023-11-14 | 0.096811 |
2023-11-15 | 0.096749 |
2023-11-16 | 0.096636 |
2023-11-17 | 0.096618 |
2023-11-18 | 0.096641 |
2023-11-19 | 0.096654 |
2023-11-20 | 0.096345 |
2023-11-21 | 0.096139 |
2023-11-22 | 0.096527 |
2023-11-23 | 0.096369 |
2023-11-24 | 0.096292 |
2023-11-25 | 0.096283 |
2023-11-26 | 0.096294 |
2023-11-27 | 0.096304 |
2023-11-28 | 0.096053 |
2023-11-29 | 0.095867 |
2023-11-30 | 0.096082 |
2023-12-01 | 0.096148 |
2023-12-02 | 0.096052 |
2023-12-03 | 0.09605 |
2023-12-04 | 0.096112 |
2023-12-05 | 0.096143 |
2023-12-06 | 0.0964 |
2023-12-07 | 0.096302 |
2023-12-08 | 0.09641 |
2023-12-09 | 0.096328 |
2023-12-10 | 0.096337 |
2023-12-11 | 0.096589 |
2023-12-12 | 0.096455 |
2023-12-13 | 0.096356 |
2023-12-14 | 0.095471 |
2023-12-15 | 0.095741 |
2023-12-16 | 0.095535 |
2023-12-17 | 0.095586 |
2023-12-18 | 0.095925 |
2023-12-19 | 0.095741 |
2023-12-20 | 0.095711 |
2023-12-21 | 0.095565 |
2023-12-22 | 0.095327 |
2023-12-23 | 0.095357 |
2023-12-24 | 0.095374 |
2023-12-25 | 0.095491 |
2023-12-26 | 0.095508 |
2023-12-27 | 0.095194 |
2023-12-28 | 0.095029 |
2023-12-29 | 0.09527 |
2023-12-30 | 0.095224 |
2023-12-31 | 0.095233 |
2024-01-01 | 0.095198 |
2024-01-02 | 0.095544 |
2024-01-03 | 0.095833 |
2024-01-04 | 0.095859 |
2024-01-05 | 0.095715 |
2024-01-06 | 0.095928 |
2024-01-07 | 0.095928 |
2024-01-08 | 0.095798 |
2024-01-09 | 0.095733 |
2024-01-10 | 0.095769 |
2024-01-11 | 0.095744 |
2024-01-12 | 0.095584 |
2024-01-13 | 0.095718 |
2024-01-14 | 0.095699 |
2024-01-15 | 0.095751 |
2024-01-16 | 0.096004 |
2024-01-17 | 0.096201 |
2024-01-18 | 0.09615 |
2024-01-19 | 0.096109 |
2024-01-20 | 0.096097 |
2024-01-21 | 0.096092 |
2024-01-22 | 0.096053 |
2024-01-23 | 0.096099 |
2024-01-24 | 0.095893 |
2024-01-25 | 0.096049 |
2024-01-26 | 0.096116 |
2024-01-27 | 0.096079 |
2024-01-28 | 0.096094 |
2024-01-29 | 0.09634 |
2024-01-30 | 0.096188 |
2024-01-31 | 0.095971 |
2024-02-01 | 0.096218 |
2024-02-02 | 0.096301 |
2024-02-03 | 0.095936 |
2024-02-04 | 0.095928 |
2024-02-05 | 0.096616 |
2024-02-06 | 0.096512 |
2024-02-07 | 0.096425 |
2024-02-08 | 0.096504 |
2024-02-09 | 0.096444 |
2024-02-10 | 0.096503 |
2024-02-11 | 0.096503 |
2024-02-12 | 0.09649 |
2024-02-13 | 0.096733 |
2024-02-14 | 0.096777 |
2024-02-15 | 0.096531 |
2024-02-16 | 0.096604 |
2024-02-17 | 0.0965 |
2024-02-18 | 0.096497 |
2024-02-19 | 0.09654 |
2024-02-20 | 0.096328 |
2024-02-21 | 0.096368 |
2024-02-22 | 0.096375 |
2024-02-23 | 0.096286 |
2024-02-24 | 0.096305 |
2024-02-25 | 0.096303 |
2024-02-26 | 0.096256 |
2024-02-27 | 0.096253 |
2024-02-28 | 0.096283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明