1XDR = 10.229865GTQ
1特别提款权(国际货币基金) = 10.229865危地马拉格查尔
按当前汇率,1特别提款权(国际货币基金)可兑换10.229865危地马拉格查尔
汇率更新时间:2024-04-19 16:01
危地马拉格查尔对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 危地马拉格查尔汇率
声明与提示:特别提款权(国际货币基金)对危地马拉格查尔汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.314105 |
2024-04-02 | 10.303023 |
2024-04-03 | 10.325169 |
2024-04-04 | 10.33602 |
2024-04-05 | 10.31719 |
2024-04-06 | 10.324123 |
2024-04-07 | 10.324089 |
2024-04-08 | 10.329123 |
2024-04-09 | 10.326685 |
2024-04-10 | 10.323862 |
2024-04-11 | 10.260748 |
2024-04-12 | 10.23492 |
2024-04-13 | 10.239024 |
2024-04-14 | 10.238724 |
2024-04-15 | 10.229186 |
2024-04-16 | 10.227936 |
2024-04-17 | 10.231358 |
日期 | 汇率 |
---|---|
2023-04-18 | 10.507714 |
2023-04-19 | 10.512526 |
2023-04-20 | 10.481281 |
2023-04-21 | 10.508275 |
2023-04-22 | 10.516364 |
2023-04-23 | 10.50715 |
2023-04-24 | 10.511881 |
2023-04-25 | 10.51175 |
2023-04-26 | 10.50992 |
2023-04-27 | 10.525518 |
2023-04-28 | 10.531724 |
2023-04-29 | 10.537849 |
2023-04-30 | 10.544512 |
2023-05-01 | 10.528144 |
2023-05-02 | 10.520483 |
2023-05-03 | 10.487862 |
2023-05-04 | 10.534558 |
2023-05-05 | 10.58122 |
2023-05-06 | 10.580599 |
2023-05-07 | 10.542039 |
2023-05-08 | 10.543658 |
2023-05-09 | 10.542694 |
2023-05-10 | 10.513858 |
2023-05-11 | 10.51726 |
2023-05-12 | 10.508225 |
2023-05-13 | 10.515537 |
2023-05-14 | 10.508428 |
2023-05-15 | 10.479432 |
2023-05-16 | 10.484825 |
2023-05-17 | 10.475631 |
2023-05-18 | 10.495503 |
2023-05-19 | 10.496516 |
2023-05-20 | 10.48724 |
2023-05-21 | 10.488142 |
2023-05-22 | 10.420173 |
2023-05-23 | 10.423089 |
2023-05-24 | 10.412571 |
2023-05-25 | 10.401607 |
2023-05-26 | 10.439601 |
2023-05-27 | 10.434776 |
2023-05-28 | 10.439911 |
2023-05-29 | 10.407191 |
2023-05-30 | 10.404513 |
2023-05-31 | 10.403958 |
2023-06-01 | 10.416719 |
2023-06-02 | 10.419374 |
2023-06-03 | 10.411865 |
2023-06-04 | 10.419778 |
2023-06-05 | 10.4366 |
2023-06-06 | 10.441705 |
2023-06-07 | 10.433291 |
2023-06-08 | 10.401771 |
2023-06-09 | 10.408248 |
2023-06-10 | 10.412137 |
2023-06-11 | 10.415263 |
2023-06-12 | 10.429847 |
2023-06-13 | 10.42707 |
2023-06-14 | 10.433101 |
2023-06-15 | 10.437602 |
2023-06-16 | 10.441449 |
2023-06-17 | 10.437156 |
2023-06-18 | 10.442882 |
2023-06-19 | 10.489227 |
2023-06-20 | 10.489503 |
2023-06-21 | 10.501573 |
2023-06-22 | 10.510736 |
2023-06-23 | 10.51207 |
2023-06-24 | 10.50279 |
2023-06-25 | 10.506987 |
2023-06-26 | 10.443664 |
2023-06-27 | 10.450993 |
2023-06-28 | 10.456831 |
2023-06-29 | 10.453599 |
2023-06-30 | 10.445885 |
2023-07-01 | 10.450909 |
2023-07-02 | 10.456552 |
2023-07-03 | 10.423226 |
2023-07-04 | 10.426343 |
2023-07-05 | 10.412887 |
2023-07-06 | 10.431026 |
2023-07-07 | 10.450545 |
2023-07-08 | 10.454485 |
2023-07-09 | 10.450549 |
2023-07-10 | 10.462224 |
2023-07-11 | 10.45251 |
2023-07-12 | 10.41629 |
2023-07-13 | 10.525575 |
2023-07-14 | 10.528766 |
2023-07-15 | 10.530659 |
2023-07-16 | 10.53423 |
2023-07-17 | 10.619687 |
2023-07-18 | 10.617672 |
2023-07-19 | 10.628049 |
2023-07-20 | 10.634224 |
2023-07-21 | 10.62479 |
2023-07-22 | 10.630577 |
2023-07-23 | 10.627702 |
2023-07-24 | 10.568814 |
2023-07-25 | 10.560773 |
2023-07-26 | 10.556957 |
2023-07-27 | 10.564974 |
2023-07-28 | 10.596131 |
2023-07-29 | 10.583244 |
2023-07-30 | 10.595963 |
2023-07-31 | 10.534857 |
2023-08-01 | 10.550635 |
2023-08-02 | 10.548463 |
2023-08-03 | 10.553473 |
2023-08-04 | 10.560831 |
2023-08-05 | 10.630008 |
2023-08-06 | 10.550111 |
2023-08-07 | 10.514789 |
2023-08-08 | 10.50349 |
2023-08-09 | 10.515598 |
2023-08-10 | 10.516223 |
2023-08-11 | 10.500609 |
2023-08-12 | 10.509322 |
2023-08-13 | 10.499007 |
2023-08-14 | 10.490233 |
2023-08-15 | 10.468531 |
2023-08-16 | 10.472299 |
2023-08-17 | 10.465261 |
2023-08-18 | 10.47106 |
2023-08-19 | 10.463265 |
2023-08-20 | 10.471398 |
2023-08-21 | 10.430708 |
2023-08-22 | 10.431186 |
2023-08-23 | 10.437919 |
2023-08-24 | 10.435197 |
2023-08-25 | 10.446309 |
2023-08-26 | 10.443048 |
2023-08-27 | 10.443202 |
2023-08-28 | 10.412464 |
2023-08-29 | 10.416246 |
2023-08-30 | 10.413305 |
2023-08-31 | 10.416912 |
2023-09-01 | 10.434092 |
2023-09-02 | 10.431292 |
2023-09-03 | 10.431939 |
2023-09-04 | 10.461314 |
2023-09-05 | 10.462895 |
2023-09-06 | 10.453262 |
2023-09-07 | 10.457596 |
2023-09-08 | 10.459593 |
2023-09-09 | 10.460252 |
2023-09-10 | 10.464569 |
2023-09-11 | 10.389289 |
2023-09-12 | 10.398088 |
2023-09-13 | 10.389147 |
2023-09-14 | 10.402954 |
2023-09-15 | 10.38732 |
2023-09-16 | 10.403726 |
2023-09-17 | 10.396811 |
2023-09-18 | 10.370366 |
2023-09-19 | 10.373654 |
2023-09-20 | 10.371719 |
2023-09-22 | 10.36695 |
2023-09-23 | 10.373977 |
2023-09-24 | 10.372186 |
2023-09-25 | 10.333727 |
2023-09-26 | 10.338574 |
2023-09-27 | 10.305085 |
2023-09-28 | 10.310106 |
2023-09-29 | 10.316241 |
2023-09-30 | 10.314883 |
2023-10-01 | 10.314883 |
2023-10-02 | 10.308537 |
2023-10-03 | 10.274535 |
2023-10-04 | 10.273082 |
2023-10-05 | 10.275238 |
2023-10-06 | 10.26796 |
2023-10-07 | 10.297304 |
2023-10-08 | 10.275043 |
2023-10-09 | 10.269597 |
2023-10-10 | 10.293146 |
2023-10-11 | 10.294667 |
2023-10-12 | 10.281096 |
2023-10-13 | 10.270291 |
2023-10-14 | 10.275517 |
2023-10-15 | 10.269281 |
2023-10-16 | 10.270156 |
2023-10-17 | 10.278217 |
2023-10-18 | 10.27609 |
2023-10-19 | 10.276439 |
2023-10-20 | 10.277076 |
2023-10-21 | 10.28343 |
2023-10-22 | 10.276318 |
2023-10-23 | 10.297262 |
2023-10-24 | 10.296138 |
2023-10-25 | 10.266789 |
2023-10-26 | 10.269678 |
2023-10-27 | 10.27209 |
2023-10-28 | 10.279295 |
2023-10-29 | 10.267899 |
2023-10-30 | 10.278794 |
2023-10-31 | 10.265104 |
2023-11-01 | 10.259215 |
2023-11-02 | 10.285304 |
2023-11-03 | 10.330509 |
2023-11-04 | 10.299354 |
2023-11-05 | 10.299443 |
2023-11-06 | 10.301223 |
2023-11-07 | 10.310019 |
2023-11-08 | 10.310781 |
2023-11-09 | 10.312657 |
2023-11-10 | 10.285451 |
2023-11-11 | 10.296642 |
2023-11-12 | 10.297421 |
2023-11-13 | 10.287673 |
2023-11-14 | 10.346057 |
2023-11-15 | 10.346713 |
2023-11-16 | 10.375012 |
2023-11-17 | 10.384088 |
2023-11-18 | 10.385152 |
2023-11-19 | 10.392207 |
2023-11-20 | 10.425988 |
2023-11-21 | 10.433225 |
2023-11-22 | 10.394014 |
2023-11-23 | 10.414876 |
2023-11-24 | 10.433593 |
2023-11-25 | 10.436702 |
2023-11-26 | 10.43671 |
2023-11-27 | 10.426829 |
2023-11-28 | 10.450049 |
2023-11-29 | 10.451414 |
2023-11-30 | 10.424929 |
2023-12-01 | 10.419895 |
2023-12-02 | 10.429618 |
2023-12-03 | 10.429517 |
2023-12-04 | 10.427176 |
2023-12-05 | 10.415863 |
2023-12-06 | 10.402953 |
2023-12-07 | 10.407576 |
2023-12-08 | 10.396012 |
2023-12-09 | 10.402202 |
2023-12-10 | 10.402133 |
2023-12-11 | 10.384338 |
2023-12-12 | 10.3865 |
2023-12-13 | 10.393095 |
2023-12-14 | 10.484094 |
2023-12-15 | 10.45905 |
2023-12-16 | 10.500137 |
2023-12-17 | 10.492091 |
2023-12-18 | 10.460779 |
2023-12-19 | 10.472273 |
2023-12-20 | 10.463002 |
2023-12-21 | 10.473129 |
2023-12-22 | 10.488289 |
2023-12-23 | 10.496319 |
2023-12-24 | 10.498571 |
2023-12-25 | 10.487034 |
2023-12-26 | 10.487754 |
2023-12-27 | 10.514642 |
2023-12-28 | 10.52291 |
2023-12-29 | 10.519362 |
2023-12-30 | 10.526887 |
2023-12-31 | 10.52705 |
2024-01-01 | 10.509216 |
2024-01-02 | 10.481011 |
2024-01-03 | 10.452341 |
2024-01-04 | 10.453072 |
2024-01-05 | 10.465545 |
2024-01-06 | 10.440613 |
2024-01-07 | 10.442103 |
2024-01-08 | 10.443914 |
2024-01-09 | 10.441923 |
2024-01-10 | 10.427893 |
2024-01-11 | 10.424613 |
2024-01-12 | 10.456618 |
2024-01-13 | 10.44868 |
2024-01-14 | 10.450726 |
2024-01-15 | 10.430497 |
2024-01-16 | 10.399896 |
2024-01-17 | 10.381103 |
2024-01-18 | 10.392187 |
2024-01-19 | 10.404111 |
2024-01-20 | 10.406292 |
2024-01-21 | 10.408782 |
2024-01-22 | 10.402519 |
2024-01-23 | 10.390454 |
2024-01-24 | 10.423112 |
2024-01-25 | 10.410875 |
2024-01-26 | 10.408885 |
2024-01-27 | 10.409333 |
2024-01-28 | 10.407808 |
2024-01-29 | 10.384364 |
2024-01-30 | 10.385043 |
2024-01-31 | 10.397337 |
2024-02-01 | 10.381395 |
2024-02-02 | 10.371091 |
2024-02-03 | 10.415088 |
2024-02-04 | 10.413675 |
2024-02-05 | 10.394442 |
2024-02-06 | 10.357626 |
2024-02-07 | 10.367335 |
2024-02-08 | 10.345802 |
2024-02-09 | 10.346501 |
2024-02-10 | 10.349865 |
2024-02-11 | 10.34855 |
2024-02-12 | 10.338032 |
2024-02-13 | 10.314928 |
2024-02-14 | 10.315327 |
2024-02-15 | 10.336631 |
2024-02-16 | 10.328216 |
2024-02-17 | 10.349425 |
2024-02-18 | 10.34918 |
2024-02-19 | 10.332812 |
2024-02-20 | 10.356532 |
2024-02-21 | 10.34889 |
2024-02-22 | 10.358322 |
2024-02-23 | 10.366207 |
2024-02-24 | 10.370391 |
2024-02-25 | 10.368977 |
2024-02-26 | 10.368751 |
2024-02-27 | 10.356191 |
2024-02-28 | 10.351925 |
2024-04-01 | 10.314105 |
2024-04-02 | 10.303023 |
2024-04-03 | 10.325169 |
2024-04-04 | 10.33602 |
2024-04-05 | 10.31719 |
2024-04-06 | 10.324123 |
2024-04-07 | 10.324089 |
2024-04-08 | 10.329123 |
2024-04-09 | 10.326685 |
2024-04-10 | 10.323862 |
2024-04-11 | 10.260748 |
2024-04-12 | 10.23492 |
2024-04-13 | 10.239024 |
2024-04-14 | 10.238724 |
2024-04-15 | 10.229186 |
2024-04-16 | 10.227936 |
2024-04-17 | 10.231358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明