1GTQ = 0.097677XDR
1危地马拉格查尔 = 0.097677特别提款权(国际货币基金)
按当前汇率,1危地马拉格查尔可兑换0.097677特别提款权(国际货币基金)
汇率更新时间:2024-04-20 00:01
特别提款权(国际货币基金)对危地马拉格查尔汇率 危地马拉格查尔汇率 特别提款权(国际货币基金)汇率
声明与提示:危地马拉格查尔对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行危地马拉格查尔兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.096955 |
2024-04-02 | 0.097059 |
2024-04-03 | 0.096851 |
2024-04-04 | 0.096749 |
2024-04-05 | 0.096926 |
2024-04-06 | 0.096861 |
2024-04-07 | 0.096861 |
2024-04-08 | 0.096814 |
2024-04-09 | 0.096836 |
2024-04-10 | 0.096863 |
2024-04-11 | 0.097459 |
2024-04-12 | 0.097705 |
2024-04-13 | 0.097666 |
2024-04-14 | 0.097668 |
2024-04-15 | 0.097759 |
2024-04-16 | 0.097771 |
2024-04-17 | 0.097739 |
2024-04-18 | 0.097728 |
2024-04-19 | 0.097677 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.095408 |
2023-04-21 | 0.095163 |
2023-04-22 | 0.09509 |
2023-04-23 | 0.095173 |
2023-04-24 | 0.09513 |
2023-04-25 | 0.095132 |
2023-04-26 | 0.095148 |
2023-04-27 | 0.095007 |
2023-04-28 | 0.094951 |
2023-04-29 | 0.094896 |
2023-04-30 | 0.094836 |
2023-05-01 | 0.094984 |
2023-05-02 | 0.095053 |
2023-05-03 | 0.095348 |
2023-05-04 | 0.094926 |
2023-05-05 | 0.094507 |
2023-05-06 | 0.094513 |
2023-05-07 | 0.094858 |
2023-05-08 | 0.094844 |
2023-05-09 | 0.094852 |
2023-05-10 | 0.095113 |
2023-05-11 | 0.095082 |
2023-05-12 | 0.095164 |
2023-05-13 | 0.095097 |
2023-05-14 | 0.095162 |
2023-05-15 | 0.095425 |
2023-05-16 | 0.095376 |
2023-05-17 | 0.09546 |
2023-05-18 | 0.095279 |
2023-05-19 | 0.09527 |
2023-05-20 | 0.095354 |
2023-05-21 | 0.095346 |
2023-05-22 | 0.095968 |
2023-05-23 | 0.095941 |
2023-05-24 | 0.096038 |
2023-05-25 | 0.096139 |
2023-05-26 | 0.095789 |
2023-05-27 | 0.095833 |
2023-05-28 | 0.095786 |
2023-05-29 | 0.096087 |
2023-05-30 | 0.096112 |
2023-05-31 | 0.096117 |
2023-06-01 | 0.096 |
2023-06-02 | 0.095975 |
2023-06-03 | 0.096044 |
2023-06-04 | 0.095971 |
2023-06-05 | 0.095817 |
2023-06-06 | 0.09577 |
2023-06-07 | 0.095847 |
2023-06-08 | 0.096137 |
2023-06-09 | 0.096078 |
2023-06-10 | 0.096042 |
2023-06-11 | 0.096013 |
2023-06-12 | 0.095879 |
2023-06-13 | 0.095904 |
2023-06-14 | 0.095849 |
2023-06-15 | 0.095807 |
2023-06-16 | 0.095772 |
2023-06-17 | 0.095812 |
2023-06-18 | 0.095759 |
2023-06-19 | 0.095336 |
2023-06-20 | 0.095333 |
2023-06-21 | 0.095224 |
2023-06-22 | 0.095141 |
2023-06-23 | 0.095129 |
2023-06-24 | 0.095213 |
2023-06-25 | 0.095175 |
2023-06-26 | 0.095752 |
2023-06-27 | 0.095685 |
2023-06-28 | 0.095631 |
2023-06-29 | 0.095661 |
2023-06-30 | 0.095731 |
2023-07-01 | 0.095685 |
2023-07-02 | 0.095634 |
2023-07-03 | 0.09594 |
2023-07-04 | 0.095911 |
2023-07-05 | 0.096035 |
2023-07-06 | 0.095868 |
2023-07-07 | 0.095689 |
2023-07-08 | 0.095653 |
2023-07-09 | 0.095689 |
2023-07-10 | 0.095582 |
2023-07-11 | 0.095671 |
2023-07-12 | 0.096003 |
2023-07-13 | 0.095007 |
2023-07-14 | 0.094978 |
2023-07-15 | 0.094961 |
2023-07-16 | 0.094929 |
2023-07-17 | 0.094165 |
2023-07-18 | 0.094183 |
2023-07-19 | 0.094091 |
2023-07-20 | 0.094036 |
2023-07-21 | 0.09412 |
2023-07-22 | 0.094068 |
2023-07-23 | 0.094094 |
2023-07-24 | 0.094618 |
2023-07-25 | 0.09469 |
2023-07-26 | 0.094724 |
2023-07-27 | 0.094652 |
2023-07-28 | 0.094374 |
2023-07-29 | 0.094489 |
2023-07-30 | 0.094376 |
2023-07-31 | 0.094923 |
2023-08-01 | 0.094781 |
2023-08-02 | 0.094801 |
2023-08-03 | 0.094756 |
2023-08-04 | 0.09469 |
2023-08-05 | 0.094073 |
2023-08-06 | 0.094786 |
2023-08-07 | 0.095104 |
2023-08-08 | 0.095206 |
2023-08-09 | 0.095097 |
2023-08-10 | 0.095091 |
2023-08-11 | 0.095233 |
2023-08-12 | 0.095154 |
2023-08-13 | 0.095247 |
2023-08-14 | 0.095327 |
2023-08-15 | 0.095524 |
2023-08-16 | 0.09549 |
2023-08-17 | 0.095554 |
2023-08-18 | 0.095501 |
2023-08-19 | 0.095572 |
2023-08-20 | 0.095498 |
2023-08-21 | 0.095871 |
2023-08-22 | 0.095866 |
2023-08-23 | 0.095805 |
2023-08-24 | 0.09583 |
2023-08-25 | 0.095728 |
2023-08-26 | 0.095757 |
2023-08-27 | 0.095756 |
2023-08-28 | 0.096039 |
2023-08-29 | 0.096004 |
2023-08-30 | 0.096031 |
2023-08-31 | 0.095998 |
2023-09-01 | 0.09584 |
2023-09-02 | 0.095865 |
2023-09-03 | 0.095859 |
2023-09-04 | 0.09559 |
2023-09-05 | 0.095576 |
2023-09-06 | 0.095664 |
2023-09-07 | 0.095624 |
2023-09-08 | 0.095606 |
2023-09-09 | 0.0956 |
2023-09-10 | 0.095561 |
2023-09-11 | 0.096253 |
2023-09-12 | 0.096172 |
2023-09-13 | 0.096254 |
2023-09-14 | 0.096127 |
2023-09-15 | 0.096271 |
2023-09-16 | 0.096119 |
2023-09-17 | 0.096183 |
2023-09-18 | 0.096429 |
2023-09-19 | 0.096398 |
2023-09-20 | 0.096416 |
2023-09-22 | 0.09646 |
2023-09-23 | 0.096395 |
2023-09-24 | 0.096412 |
2023-09-25 | 0.096771 |
2023-09-26 | 0.096725 |
2023-09-27 | 0.097039 |
2023-09-28 | 0.096992 |
2023-09-29 | 0.096935 |
2023-09-30 | 0.096947 |
2023-10-01 | 0.096947 |
2023-10-02 | 0.097007 |
2023-10-03 | 0.097328 |
2023-10-04 | 0.097342 |
2023-10-05 | 0.097321 |
2023-10-06 | 0.09739 |
2023-10-07 | 0.097113 |
2023-10-08 | 0.097323 |
2023-10-09 | 0.097375 |
2023-10-10 | 0.097152 |
2023-10-11 | 0.097138 |
2023-10-12 | 0.097266 |
2023-10-13 | 0.097368 |
2023-10-14 | 0.097319 |
2023-10-15 | 0.097378 |
2023-10-16 | 0.09737 |
2023-10-17 | 0.097293 |
2023-10-18 | 0.097313 |
2023-10-19 | 0.09731 |
2023-10-20 | 0.097304 |
2023-10-21 | 0.097244 |
2023-10-22 | 0.097311 |
2023-10-23 | 0.097113 |
2023-10-24 | 0.097124 |
2023-10-25 | 0.097401 |
2023-10-26 | 0.097374 |
2023-10-27 | 0.097351 |
2023-10-28 | 0.097283 |
2023-10-29 | 0.097391 |
2023-10-30 | 0.097288 |
2023-10-31 | 0.097417 |
2023-11-01 | 0.097473 |
2023-11-02 | 0.097226 |
2023-11-03 | 0.096801 |
2023-11-04 | 0.097093 |
2023-11-05 | 0.097093 |
2023-11-06 | 0.097076 |
2023-11-07 | 0.096993 |
2023-11-08 | 0.096986 |
2023-11-09 | 0.096968 |
2023-11-10 | 0.097225 |
2023-11-11 | 0.097119 |
2023-11-12 | 0.097112 |
2023-11-13 | 0.097204 |
2023-11-14 | 0.096655 |
2023-11-15 | 0.096649 |
2023-11-16 | 0.096385 |
2023-11-17 | 0.096301 |
2023-11-18 | 0.096291 |
2023-11-19 | 0.096226 |
2023-11-20 | 0.095914 |
2023-11-21 | 0.095848 |
2023-11-22 | 0.096209 |
2023-11-23 | 0.096017 |
2023-11-24 | 0.095844 |
2023-11-25 | 0.095816 |
2023-11-26 | 0.095816 |
2023-11-27 | 0.095906 |
2023-11-28 | 0.095693 |
2023-11-29 | 0.095681 |
2023-11-30 | 0.095924 |
2023-12-01 | 0.09597 |
2023-12-02 | 0.095881 |
2023-12-03 | 0.095882 |
2023-12-04 | 0.095903 |
2023-12-05 | 0.096007 |
2023-12-06 | 0.096127 |
2023-12-07 | 0.096084 |
2023-12-08 | 0.096191 |
2023-12-09 | 0.096133 |
2023-12-10 | 0.096134 |
2023-12-11 | 0.096299 |
2023-12-12 | 0.096279 |
2023-12-13 | 0.096218 |
2023-12-14 | 0.095383 |
2023-12-15 | 0.095611 |
2023-12-16 | 0.095237 |
2023-12-17 | 0.09531 |
2023-12-18 | 0.095595 |
2023-12-19 | 0.09549 |
2023-12-20 | 0.095575 |
2023-12-21 | 0.095482 |
2023-12-22 | 0.095344 |
2023-12-23 | 0.095271 |
2023-12-24 | 0.095251 |
2023-12-25 | 0.095356 |
2023-12-26 | 0.095349 |
2023-12-27 | 0.095105 |
2023-12-28 | 0.095031 |
2023-12-29 | 0.095063 |
2023-12-30 | 0.094995 |
2023-12-31 | 0.094993 |
2024-01-01 | 0.095155 |
2024-01-02 | 0.095411 |
2024-01-03 | 0.095672 |
2024-01-04 | 0.095666 |
2024-01-05 | 0.095552 |
2024-01-06 | 0.09578 |
2024-01-07 | 0.095766 |
2024-01-08 | 0.09575 |
2024-01-09 | 0.095768 |
2024-01-10 | 0.095897 |
2024-01-11 | 0.095927 |
2024-01-12 | 0.095633 |
2024-01-13 | 0.095706 |
2024-01-14 | 0.095687 |
2024-01-15 | 0.095873 |
2024-01-16 | 0.096155 |
2024-01-17 | 0.096329 |
2024-01-18 | 0.096226 |
2024-01-19 | 0.096116 |
2024-01-20 | 0.096096 |
2024-01-21 | 0.096073 |
2024-01-22 | 0.096131 |
2024-01-23 | 0.096242 |
2024-01-24 | 0.095941 |
2024-01-25 | 0.096053 |
2024-01-26 | 0.096072 |
2024-01-27 | 0.096068 |
2024-01-28 | 0.096082 |
2024-01-29 | 0.096299 |
2024-01-30 | 0.096292 |
2024-01-31 | 0.096178 |
2024-02-01 | 0.096326 |
2024-02-02 | 0.096422 |
2024-02-03 | 0.096015 |
2024-02-04 | 0.096028 |
2024-02-05 | 0.096205 |
2024-02-06 | 0.096547 |
2024-02-07 | 0.096457 |
2024-02-08 | 0.096658 |
2024-02-09 | 0.096651 |
2024-02-10 | 0.09662 |
2024-02-11 | 0.096632 |
2024-02-12 | 0.09673 |
2024-02-13 | 0.096947 |
2024-02-14 | 0.096943 |
2024-02-15 | 0.096743 |
2024-02-16 | 0.096822 |
2024-02-17 | 0.096624 |
2024-02-18 | 0.096626 |
2024-02-19 | 0.096779 |
2024-02-20 | 0.096557 |
2024-02-21 | 0.096629 |
2024-02-22 | 0.096541 |
2024-02-23 | 0.096467 |
2024-02-24 | 0.096428 |
2024-02-25 | 0.096442 |
2024-02-26 | 0.096444 |
2024-02-27 | 0.096561 |
2024-02-28 | 0.0966 |
2024-04-01 | 0.096955 |
2024-04-02 | 0.097059 |
2024-04-03 | 0.096851 |
2024-04-04 | 0.096749 |
2024-04-05 | 0.096926 |
2024-04-06 | 0.096861 |
2024-04-07 | 0.096861 |
2024-04-08 | 0.096814 |
2024-04-09 | 0.096836 |
2024-04-10 | 0.096863 |
2024-04-11 | 0.097459 |
2024-04-12 | 0.097705 |
2024-04-13 | 0.097666 |
2024-04-14 | 0.097668 |
2024-04-15 | 0.097759 |
2024-04-16 | 0.097771 |
2024-04-17 | 0.097739 |
2024-04-18 | 0.097728 |
2024-04-19 | 0.097677 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明